Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gx Usinfradev Share Price
  4. Gx Usinfradev Share Trades

Pin to quick picksGx Usinfradev Share Trades (PAVG)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.4125
Bid: 27.355
Ask: 27.47
Change: -0.3825 (-1.38%)
Spread: 0.115 (0.42%)
Open: 27.795
High: 0.00
Low: 0.00
Prev. Close: 27.795
PAVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gx Usinfradev (PAVG)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2415:48:4927.347471Sell*1,942O Ordinary
29-May-2415:47:3427.347335Sell*957.16O Ordinary
29-May-2415:03:5127.49537Buy*1,017O Ordinary
29-May-2413:16:3427.517820Buy*550.36O Ordinary
29-May-2411:49:2727.39717Sell*191.78O Ordinary
29-May-2411:47:5227.49799Buy*247.48O Ordinary
29-May-2410:34:3827.453237Buy*1,016O Ordinary
29-May-2410:25:5527.45713,839Buy*105.41kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.