Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Usinfradev Share Trades (PAVG)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVG)

Share Price is delayed by 15 minutes

Get Live Data

39.335 0.85 (2.21%)

Bid:

39.07

Ask:

39.375

Spread: 0.305 (0.781%)

Market Cap: -

PAVG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Usinfradev Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Usinfradev (PAVG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	13:33:43	39.1588	54	Sell*	39.135	39.425	2,115	O Ordinary
12-Jun-26	12:37:56	39.2938	63	Buy*	39.11	39.335	2,476	O Ordinary
12-Jun-26	12:24:23	39.335	0	Unknown*	39.095	39.335	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:24:03	39.335	1	Buy*	39.095	39.335	39.34	O Ordinary Trade was executed as an SI
12-Jun-26	12:24:03	39.335	1	Buy*	39.095	39.335	39.34	A Automatic Execution
12-Jun-26	12:24:02	39.335	1	Buy*	39.095	39.335	39.34	O Ordinary Trade was executed as an SI
12-Jun-26	12:24:02	39.335	1	Buy*	39.095	39.335	39.34	A Automatic Execution
12-Jun-26	12:23:51	39.335	1	Buy*	39.095	39.335	39.34	O Ordinary Trade was executed as an SI
12-Jun-26	12:23:51	39.335	1	Buy*	39.095	39.335	39.34	A Automatic Execution
12-Jun-26	12:23:22	39.335	1	Buy*	39.095	39.335	39.34	O Ordinary Trade was executed as an SI
12-Jun-26	12:23:22	39.335	1	Buy*	39.095	39.335	39.34	A Automatic Execution
12-Jun-26	12:23:20	39.335	1	Buy*	39.09	39.335	39.34	O Ordinary Trade was executed as an SI
12-Jun-26	12:23:21	39.335	1	Buy*	39.09	39.335	39.34	A Automatic Execution
12-Jun-26	12:23:19	39.335	1	Buy*	39.085	39.335	39.34	O Ordinary Trade was executed as an SI
12-Jun-26	12:23:19	39.335	1	Buy*	39.085	39.335	39.34	A Automatic Execution