Ivz Usa Esg Acc Share Trades (PAUS)

Ivz Usa Esg Acc Information

Share Price Information for Ivz Usa Esg Acc (PAUS)

Share Price is delayed by 15 minutes

Share Price: 5.345

Bid: 5.338

Ask: 5.345

Change: -0.031 (-0.58%)

Spread: 0.007 (0.131%)

Open: 5.346

High: 5.346

Low: 5.345

Prev. Close: 5.376

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:48:44	5.3411	55,500	Unknown*	5.338	5.345	296.43k	O Ordinary Trade was executed as an SI
17-May-24	15:11:30	5.345	68,097	Unknown*	5.338	5.345	363.98k	O Ordinary Delayed publication Trade was executed as an SI
17-May-24	15:11:30	0.00	-68,097	Unknown*	5.338	5.345	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
17-May-24	16:35:08	5.345	8,915	Buy*	5.338	5.345	47.65k	UT Uncrossing Trade
17-May-24	15:11:30	0.00	68,097	Unknown*	5.333	5.341	0.00	O Ordinary Trade was executed as an SI
17-May-24	15:03:18	5.346	1,084	Buy*	5.34	5.346	5,795	A Automatic Execution