Ivz Usa Esg Acc Share Trades (PAUS)

Ivz Usa Esg Acc Information

Share Price Information for Ivz Usa Esg Acc (PAUS)

Share Price is delayed by 15 minutes

Share Price: 5.126

Bid: 5.112

Ask: 5.118

Change: 0.093 (1.85%)

Spread: 0.006 (0.117%)

Open: 5.065

High: 5.14

Low: 5.065

Prev. Close: 5.033

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:42:15	5.113	68,110	Sell*	5.112	5.118	348.25k	O Ordinary Trade was executed as an SI
03-May-24	15:10:14	5.126	20,522	Unknown*	5.112	5.118	105.20k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:10:14	0.00	-20,522	Unknown*	5.112	5.118	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:03	5.126	28,404	Buy*	5.112	5.118	145.60k	UT Uncrossing Trade
03-May-24	13:33:19	5.109	635	Sell*	5.109	5.11	3,244	A Automatic Execution
03-May-24	13:33:18	5.109	4,200	Sell*	5.109	5.11	21.46k	A Automatic Execution
03-May-24	13:33:18	5.108	3,565	Buy*	5.099	5.108	18.21k	A Automatic Execution
03-May-24	13:33:18	5.108	4,200	Buy*	5.099	5.108	21.45k	A Automatic Execution
03-May-24	13:33:18	5.109	4,200	Buy*	5.099	5.109	21.46k	A Automatic Execution
03-May-24	08:00:06	5.065	80	Buy*	5.057	5.065	405.20	UT Uncrossing Trade