Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Panthera Res. Share Trades (PAT)

Panthera Res. Information

Share Price Information for Panthera Res. (PAT)

Share Price is delayed by 15 minutes

Get Live Data

18.25 -0.20 (-1.10%)

Bid:

18.00

Ask:

18.50

Spread: 0.50 (2.778%)

Market Cap: £46.60m

PAT Live Price

Last checked at -

London Stock Exchange

Intraday Panthera Res. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Panthera Res. (PAT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:38:46	18.00	10,000	Sell*	18.00	18.50	1,800	O Ordinary
05-Jun-26	16:35:17	18.00	100,000	Sell*	18.00	18.50	18.00k	UT Uncrossing Trade
05-Jun-26	15:18:38	18.00	10,000	Sell*	18.00	18.50	1,800	O Ordinary
05-Jun-26	15:12:57	18.00	131,250	Sell*	18.00	18.50	23.63k	O Ordinary
05-Jun-26	15:11:04	18.00	-131,250	Unknown*	18.00	18.50	-23.63k	O Ordinary Deletion
05-Jun-26	15:11:04	18.00	131,250	Sell*	18.00	18.50	23.63k	O Ordinary
05-Jun-26	14:43:20	18.175	50,000	Sell*	18.00	18.50	9,088	O Ordinary
05-Jun-26	14:12:50	18.50	25	Buy*	18.00	18.50	4.63	O Ordinary Trade was executed as an SI
05-Jun-26	14:12:50	18.50	106	Buy*	18.00	18.50	19.61	O Ordinary Trade was executed as an SI
05-Jun-26	14:12:50	18.50	80	Buy*	18.00	18.50	14.80	O Ordinary Trade was executed as an SI
05-Jun-26	14:00:14	18.30	5,000	Buy*	18.00	18.50	915.00	UT Uncrossing Trade
05-Jun-26	13:41:33	18.50	308	Buy*	18.00	18.50	56.98	O Ordinary
05-Jun-26	13:41:33	18.50	300	Buy*	18.00	18.50	55.50	O Ordinary Trade was executed as an SI
05-Jun-26	13:01:32	18.50	300	Buy*	18.00	18.50	55.50	O Ordinary
05-Jun-26	13:01:31	19.00	240	Buy*	18.00	18.50	45.60	O Ordinary Trade was executed as an SI