Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Panthera Res. Share Trades (PAT)

Panthera Res. Information

Share Price Information for Panthera Res. (PAT)

Share Price is delayed by 15 minutes

Get Live Data

17.75 -0.25 (-1.39%)

Bid:

17.00

Ask:

18.50

Spread: 1.50 (8.824%)

Market Cap: £45.96m

PAT Live Price

Last checked at -

London Stock Exchange

Intraday Panthera Res. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Panthera Res. (PAT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	09:57:35	18.50	301	Buy*	17.00	18.50	55.69	O Ordinary
08-Jun-26	09:57:34	18.50	5	Buy*	17.00	18.50	0.93	O Ordinary Trade was executed as an SI
08-Jun-26	09:57:34	17.00	5	Sell*	17.00	18.50	0.85	O Ordinary Trade was executed as an SI
08-Jun-26	09:57:34	18.50	68	Buy*	17.00	18.50	12.58	O Ordinary Trade was executed as an SI
08-Jun-26	09:57:34	18.50	27	Buy*	17.00	18.50	5.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:57:20	18.00	30,000	Sell*	18.00	18.50	5,400	O Ordinary
08-Jun-26	09:44:02	18.00	1,428	Sell*	18.00	18.50	257.04	O Ordinary
08-Jun-26	09:00:25	18.00	25,000	Sell*	18.00	18.50	4,500	UT Uncrossing Trade
08-Jun-26	08:16:28	18.00	91	Sell*	18.00	18.50	16.38	O Ordinary
08-Jun-26	08:10:51	18.40	505	Buy*	18.00	18.50	92.92	O Ordinary
08-Jun-26	08:09:21	18.0125	70,000	Sell*	18.00	18.50	12.61k	O Ordinary
08-Jun-26	08:00:34	18.0125	4,100	Sell*	18.00	18.50	738.51	O Ordinary
08-Jun-26	08:00:28	18.00	4,100	Sell*	18.00	18.50	738.00	UT Uncrossing Trade
08-Jun-26	08:00:00	18.50	4,864	Buy*	18.00	18.50	899.84	O Ordinary