Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPanthera Res. Share Trades (PAT)

Share Price Information for Panthera Res. (PAT)

Share Price is delayed by 15 minutes
Get Live Data
17.75    -0.25 (-1.39%)
Bid:
17.00
Ask:
18.50
Spread: 1.50 (8.824%)
Market Cap: £45.96m
PAT Live PriceLast checked at - London Stock Exchange

Intraday Panthera Res. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Panthera Res. (PAT)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2609:57:3518.50301Buy*55.69O Ordinary
08-Jun-2609:57:3418.505Buy*0.93O Ordinary
Trade was executed as an SI
08-Jun-2609:57:3417.005Sell*0.85O Ordinary
Trade was executed as an SI
08-Jun-2609:57:3418.5068Buy*12.58O Ordinary
Trade was executed as an SI
08-Jun-2609:57:3418.5027Buy*5.00O Ordinary
Trade was executed as an SI
08-Jun-2609:57:2018.0030,000Sell*5,400O Ordinary
08-Jun-2609:44:0218.001,428Sell*257.04O Ordinary
08-Jun-2609:00:2518.0025,000Sell*4,500UT Uncrossing Trade
08-Jun-2608:16:2818.0091Sell*16.38O Ordinary
08-Jun-2608:10:5118.40505Buy*92.92O Ordinary
08-Jun-2608:09:2118.012570,000Sell*12.61kO Ordinary
08-Jun-2608:00:3418.01254,100Sell*738.51O Ordinary
08-Jun-2608:00:2818.004,100Sell*738.00UT Uncrossing Trade
08-Jun-2608:00:0018.504,864Buy*899.84O Ordinary