Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 12:36:58 | 22.526 | 2 | Buy* | 45.05 | A Automatic Execution |
02-May-24 | 11:15:15 | 22.534 | 22 | Sell* | 495.75 | A Automatic Execution |
02-May-24 | 11:05:08 | 22.533 | 5 | Sell* | 112.67 | A Automatic Execution |
02-May-24 | 09:16:47 | 22.259 | 25 | Unknown* | 556.48 | A Automatic Execution |
02-May-24 | 09:16:47 | 22.259 | 20 | Buy* | 445.18 | A Automatic Execution |
02-May-24 | 09:16:18 | 22.387 | 7 | Buy* | 156.71 | A Automatic Execution |
02-May-24 | 09:04:24 | 22.55 | 48 | Unknown* | 1,082 | A Automatic Execution |
02-May-24 | 09:04:24 | 22.55 | 2 | Unknown* | 45.10 | A Automatic Execution |
02-May-24 | 09:04:24 | 22.55 | 10 | Unknown* | 225.50 | A Automatic Execution |
02-May-24 | 09:04:24 | 22.55 | 1 | Unknown* | 22.55 | A Automatic Execution |
02-May-24 | 09:04:24 | 22.55 | 4 | Unknown* | 90.20 | A Automatic Execution |
02-May-24 | 09:04:24 | 22.55 | 10 | Unknown* | 225.50 | A Automatic Execution |
02-May-24 | 09:04:24 | 22.55 | 1 | Unknown* | 22.55 | A Automatic Execution |
02-May-24 | 09:04:24 | 22.55 | 4 | Sell* | 90.20 | A Automatic Execution |