Paragon Group Share Trades (PAG)

Paragon Group Information

Share Price Information for Paragon Group (PAG)

Share Price is delayed by 15 minutes

Share Price: 707.00

Bid: 706.50

Ask: 708.00

Change: -2.00 (-0.28%)

Spread: 1.50 (0.212%)

Open: 712.50

High: 718.50

Low: 706.50

Prev. Close: 709.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:10	707.00	82,919	Buy*	706.50	708.00	586.24k	UT Uncrossing Trade
03-May-24	16:29:40	707.50	21	Buy*	706.50	707.50	148.58	A Automatic Execution
03-May-24	16:29:40	707.00	12	Buy*	706.00	707.00	84.84	A Automatic Execution
03-May-24	16:29:40	707.00	253	Buy*	706.00	707.00	1,789	A Automatic Execution
03-May-24	16:29:40	707.00	164	Buy*	706.00	707.00	1,159	A Automatic Execution
03-May-24	16:29:40	707.00	279	Buy*	706.00	707.00	1,973	A Automatic Execution
03-May-24	16:29:40	707.00	207	Buy*	706.00	707.00	1,463	A Automatic Execution
03-May-24	16:26:47	706.50	430	Sell*	706.50	707.50	3,038	A Automatic Execution
03-May-24	16:26:47	707.00	77	Sell*	707.00	708.00	544.39	A Automatic Execution
03-May-24	16:26:47	707.00	17	Sell*	707.00	708.50	120.19	A Automatic Execution
03-May-24	16:26:47	707.00	242	Sell*	707.00	708.50	1,711	A Automatic Execution
03-May-24	16:25:06	707.00	259	Sell*	707.00	708.50	1,831	A Automatic Execution
03-May-24	16:24:52	708.50	139	Buy*	707.50	708.50	984.82	A Automatic Execution
03-May-24	16:24:52	708.00	142	Buy*	707.00	708.00	1,005	A Automatic Execution
03-May-24	16:24:52	708.00	59	Buy*	707.00	708.00	417.72	A Automatic Execution