Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Paragon Group Share Price
  4. Paragon Group Share Trades

Pin to quick picksParagon Group Share Trades (PAG)

Paragon Group Information

Share Price Information for Paragon Group (PAG)

Share Price is delayed by 15 minutes
Get Live Data
733.00    4.00 (0.55%)
Bid:
727.50
Ask:
728.00
Spread: 0.50 (0.069%)
Market Cap: £1.35b
PAG Live PriceLast checked at - London Stock Exchange

Intraday Paragon Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Paragon Group (PAG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:39:40733.00329Buy*2,412A Automatic Execution
15-May-2616:36:14733.00380Sell*2,785A Automatic Execution
15-May-2616:35:10733.00673Sell*4,933O Ordinary
Trade was executed as an SI
15-May-2616:35:10733.00143,594Sell*1mUT Uncrossing Trade
15-May-2616:29:06728.00160Buy*1,165A Automatic Execution
15-May-2616:29:06728.0099Buy*720.72A Automatic Execution
15-May-2616:29:06728.0088Buy*640.64A Automatic Execution
15-May-2616:28:48728.0026Buy*189.28A Automatic Execution
15-May-2616:28:24728.0046Buy*334.88A Automatic Execution
15-May-2616:28:24728.0072Buy*524.16A Automatic Execution
15-May-2616:28:24728.0089Buy*647.92A Automatic Execution
15-May-2616:27:53728.00300Buy*2,184A Automatic Execution
15-May-2616:27:53728.00161Buy*1,172A Automatic Execution
15-May-2616:27:15728.00200Buy*1,456A Automatic Execution
15-May-2616:27:15728.00150Buy*1,092A Automatic Execution
Recently viewed
AEX
Aminex
LSE
0.00%
44BN
Barclays 27
LSE
0.00%
INXG
iShares GBP Index-Linked Gilts UCITS ETF
LSE
-1.85%
60RZ
Wheatley 44
LSE
0.00%
ENW
Enwell Energy
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
SAR
Sareum
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%
IMM
Immupharma
LSE
5.04%