Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc Share Price
  4. Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc Share Trades

Pin to quick picksAmundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc Share Trades (PAEJ.PA)

Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc Information

Share Price Information for Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc (PAEJ.PA)

Share Price is delayed by 15 minutes
Get Live Data
25.642    -0.214 (-0.828%)
Bid:
25.60
Ask:
25.639
Spread: 0.039 (0.152%)
Market Cap: €2.56m
PAEJ.PA Live PriceLast checked at - Euronext Paris

Intraday Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc (PAEJ.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2612:22:4525.642100Sell*2,564A Automatic Execution
19-May-2612:16:0125.63619Sell*487.08A Automatic Execution
19-May-2612:15:3325.5975Sell*127.99A Automatic Execution
19-May-2612:05:4425.59513Buy*332.74A Automatic Execution
19-May-2612:02:5225.62975Unknown*1,922A Automatic Execution
19-May-2611:59:5825.62910Sell*256.29A Automatic Execution
19-May-2611:56:2125.61310Sell*256.13A Automatic Execution
19-May-2611:49:3125.54840Buy*1,022A Automatic Execution
19-May-2611:49:0825.5976Sell*153.58A Automatic Execution
19-May-2611:46:4325.5791Sell*25.58A Automatic Execution
19-May-2611:44:1625.57249Sell*1,253A Automatic Execution
19-May-2611:35:1725.56260Buy*1,534A Automatic Execution
19-May-2611:34:0525.59310Buy*255.93A Automatic Execution
19-May-2611:27:5025.62397Buy*2,485A Automatic Execution
19-May-2611:24:0425.632300Buy*7,690A Automatic Execution
Trending
AVCT
Avacta Group
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
QHE
Quantum Helium
LSE
0.00%
LLOY
Lloyds
LSE
1.51%