Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lyxor Ucits Etf Pea Msci Ac Asia Pacific Ex Japan C-eur Share Price
  4. Lyxor Ucits Etf Pea Msci Ac Asia Pacific Ex Japan C-eur Share Trades

Pin to quick picksLyxor Ucits Etf Pea Msci Ac Asia Pacific Ex Japan C-eur Share Trades (PAEJ.PA)

Lyxor Ucits Etf Pea Msci Ac Asia Pacific Ex Japan C-eur Information

Share Price Information for Lyxor Ucits Etf Pea Msci Ac Asia Pacific Ex Japan C-eur (PAEJ.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.725
Bid: 18.00
Ask: 18.10
Change: -0.085 (-0.477%)
Spread: 0.10 (0.556%)
Open: 17.807
High: 17.846
Low: 17.725
Prev. Close: 0.00
PAEJ.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lyxor Ucits Etf Pea Msci Ac Asia Pacific Ex Japan C-eur (PAEJ.PA)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2417:35:0417.7251Unknown*17.73A Automatic Execution
24-May-2417:35:0417.725100Unknown*1,773A Automatic Execution
24-May-2417:35:0417.72594Unknown*1,666A Automatic Execution
24-May-2417:35:0417.725778Unknown*13.79kA Automatic Execution
24-May-2417:35:0417.725418Unknown*7,409A Automatic Execution
24-May-2417:35:0417.72524Unknown*425.40A Automatic Execution
24-May-2417:35:0417.7251Buy*17.73A Automatic Execution
24-May-2417:23:2417.81120Buy*2,137A Automatic Execution
24-May-2417:19:1917.845127Unknown*2,266A Automatic Execution
24-May-2417:19:1517.845114Sell*2,034A Automatic Execution
24-May-2417:18:4517.836259Sell*4,620A Automatic Execution
24-May-2416:43:4417.83280Sell*4,992A Automatic Execution
24-May-2416:33:0517.797163Buy*2,901A Automatic Execution
24-May-2416:20:4317.83916Sell*285.42A Automatic Execution
24-May-2416:02:2217.836100Sell*1,784A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.