SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrupo Aeroportuario Del Pacifico Sab De Cv Share Trades (PAC.US)

Share Price Information for Grupo Aeroportuario Del Pacifico Sab De Cv (PAC.US)

Share Price is delayed by 15 minutes
Get Live Data
248.47    11.58 (4.89%)
Bid:
247.82
Ask:
248.40
Spread: 0.58 (0.234%)
Market Cap: $175.55b
PAC.US Live PriceLast checked at - CBOE

Intraday Grupo Aeroportuario Del Pacifico Sab De Cv Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Grupo Aeroportuario Del Pacifico Sab De Cv (PAC.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:49:05248.476Buy*1,491A Automatic Execution
15-Jun-2614:49:05248.412Buy*496.82A Automatic Execution
15-Jun-2614:49:05248.411Buy*248.41A Automatic Execution
15-Jun-2614:46:01248.651Buy*248.65A Automatic Execution
15-Jun-2614:46:00248.671Buy*248.67A Automatic Execution
15-Jun-2614:45:57248.671Buy*248.67A Automatic Execution
15-Jun-2614:45:54248.671Buy*248.67A Automatic Execution
15-Jun-2614:45:52248.791Sell*248.79A Automatic Execution
15-Jun-2614:45:50248.791Buy*248.79A Automatic Execution
15-Jun-2614:45:44248.711Buy*248.71A Automatic Execution
15-Jun-2614:45:42248.681Buy*248.68A Automatic Execution
15-Jun-2614:28:23249.066Buy*1,494A Automatic Execution
15-Jun-2614:27:58248.984Sell*995.92A Automatic Execution
15-Jun-2614:27:58248.994Sell*995.96A Automatic Execution
15-Jun-2614:27:58248.994Sell*995.96A Automatic Execution