Amundi Msci Emu Climate Net Zero Ambition Pab Ucits Etf Acc Share Trades (PABZ.PA)

Amundi Msci Emu Climate Net Zero Ambition Pab Ucits Etf Acc Information

Share Price Information for Amundi Msci Emu Climate Net Zero Ambition Pab Ucits Etf Acc (PABZ.PA)

Share Price is delayed by 15 minutes

Share Price: 72.22

Bid: 72.22

Ask: 72.28

Change: -0.04 (-0.055%)

Spread: 0.06 (0.083%)

Open: 72.30

High: 72.39

Low: 72.16

Prev. Close: 72.26

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:14:12	72.22	4	Sell*	72.17	72.22	288.88	A Automatic Execution
02-May-24	11:04:47	72.16	466	Buy*	72.16	72.21	33.63k	A Automatic Execution
02-May-24	10:26:35	72.27	1,455	Unknown*	72.25	72.36	105.15k	A Automatic Execution
02-May-24	10:26:35	72.27	73	Buy*	72.25	72.36	5,276	A Automatic Execution
02-May-24	10:08:07	72.39	73	Unknown*	72.28	72.38	5,284	A Automatic Execution
02-May-24	10:08:05	72.39	73	Unknown*	72.36	72.39	5,284	A Automatic Execution
02-May-24	10:08:03	72.39	73	Sell*	72.36	72.39	5,284	A Automatic Execution
02-May-24	10:08:01	72.38	73	Sell*	72.36	72.38	5,284	A Automatic Execution
02-May-24	09:26:57	72.23	3	Buy*	72.23	72.27	216.69	A Automatic Execution
02-May-24	09:18:56	72.29	5	Sell*	72.23	72.29	361.45	A Automatic Execution
02-May-24	09:16:41	72.25	20	Buy*	72.23	72.31	1,445	A Automatic Execution
02-May-24	09:08:08	72.30	1	Unknown*	72.30	72.48	72.30	A Automatic Execution
02-May-24	09:04:28	72.30	3	Unknown*	71.05	75.00	216.90	A Automatic Execution
02-May-24	09:04:28	72.30	2	Unknown*	71.05	75.00	144.60	A Automatic Execution
02-May-24	09:04:28	72.30	4	Unknown*	71.05	75.00	289.20	A Automatic Execution