Amundi Pea S&p 500 Esg Ucits Etf Eur Hedged Acc Share Trades (P500H.PA)

Amundi Pea S&p 500 Esg Ucits Etf Eur Hedged Acc Information

Share Price Information for Amundi Pea S&p 500 Esg Ucits Etf Eur Hedged Acc (P500H.PA)

Share Price is delayed by 15 minutes

Share Price: 34.833

Bid: 34.603

Ask: 35.50

Change: -0.008 (-0.023%)

Spread: 0.897 (2.592%)

Open: 34.636

High: 34.841

Low: 34.527

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:04	34.833	214	Buy*	34.833	34.833	7,454	A Automatic Execution
24-May-24	17:15:50	34.841	57	Sell*	34.807	34.84	1,986	A Automatic Execution
24-May-24	17:15:49	34.803	562	Buy*	34.804	34.841	19.56k	A Automatic Execution
24-May-24	17:11:37	34.829	4	Sell*	34.796	34.829	139.32	A Automatic Execution
24-May-24	17:04:15	34.809	205	Sell*	34.78	34.809	7,136	A Automatic Execution
24-May-24	17:04:14	34.808	205	Sell*	34.778	34.808	7,136	A Automatic Execution
24-May-24	17:03:44	34.787	215	Sell*	34.758	34.787	7,479	A Automatic Execution
24-May-24	17:02:54	34.781	215	Sell*	34.751	34.785	7,478	A Automatic Execution
24-May-24	17:02:30	34.774	215	Sell*	34.746	34.774	7,476	A Automatic Execution
24-May-24	16:58:15	34.769	3	Sell*	34.74	34.768	104.31	A Automatic Execution
24-May-24	16:56:43	34.761	205	Sell*	34.734	34.766	7,126	A Automatic Execution
24-May-24	16:56:43	34.76	215	Unknown*	34.733	34.761	7,473	A Automatic Execution
24-May-24	16:56:43	34.76	205	Sell*	34.733	34.761	7,126	A Automatic Execution
24-May-24	16:53:29	34.741	185	Sell*	34.713	34.742	6,427	A Automatic Execution
24-May-24	16:42:40	34.738	7	Sell*	34.696	34.736	243.17	A Automatic Execution