Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc Share Trades (P500H.PA)

Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc Information

Share Price Information for Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc (P500H.PA)

Share Price is delayed by 15 minutes

Get Live Data

48.021 -0.012 (-0.025%)

Bid:

41.74

Ask:

42.50

Spread: 0.76 (1.821%)

Market Cap: €2.40m

P500H.PA Live Price

Last checked at -

Euronext Paris

Intraday Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc (P500H.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:35:26	48.021	174	Unknown*	41.74	42.50	8,356	A Automatic Execution
15-Jun-26	17:35:26	48.021	81	Unknown*	41.74	42.50	3,890	A Automatic Execution
15-Jun-26	17:35:26	48.021	46	Unknown*	41.74	42.50	2,209	A Automatic Execution
15-Jun-26	17:35:26	48.021	9	Buy*	41.74	42.50	432.19	A Automatic Execution
15-Jun-26	17:25:20	48.033	21	Buy*	48.002	48.033	1,009	A Automatic Execution
15-Jun-26	17:24:09	48.036	828	Sell*	48.00	48.036	39.77k	A Automatic Execution
15-Jun-26	17:20:41	48.00	21	Sell*	47.993	48.00	1,008	A Automatic Execution
15-Jun-26	16:43:22	47.861	191	Buy*	47.86	47.90	9,141	A Automatic Execution
15-Jun-26	16:43:22	47.862	148	Buy*	47.86	47.90	7,084	A Automatic Execution
15-Jun-26	16:36:45	47.90	150	Buy*	47.873	47.914	7,185	A Automatic Execution
15-Jun-26	16:25:44	47.909	20	Unknown*	47.871	47.909	958.18	A Automatic Execution
15-Jun-26	16:23:20	47.909	189	Sell*	47.88	47.909	9,055	A Automatic Execution
15-Jun-26	16:21:04	47.888	95	Sell*	47.857	47.894	4,549	A Automatic Execution
15-Jun-26	16:17:30	47.883	10	Buy*	47.841	47.884	478.83	A Automatic Execution
15-Jun-26	15:48:46	47.90	2	Sell*	47.895	47.929	95.80	A Automatic Execution