Oxford Biomedica Share Trades (OXB)

Oxford Biomedica Information

Share Price Information for Oxford Biomedica (OXB)

Share Price is delayed by 15 minutes

Share Price: 326.50

Bid: 325.50

Ask: 330.50

Change: 26.50 (8.83%)

Spread: 5.00 (1.536%)

Open: 304.00

High: 350.00

Low: 303.00

Prev. Close: 300.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:26:26	327.652	323	Sell*	325.50	330.50	1,058	O Ordinary
03-May-24	14:24:37	327.591	500	Sell*	325.50	330.50	1,638	O Ordinary
03-May-24	14:23:35	329.616	630	Buy*	325.50	330.50	2,077	O Ordinary
03-May-24	14:17:18	327.455	1,500	Sell*	325.00	330.50	4,912	O Ordinary
03-May-24	14:15:25	331.276	5,000	Buy*	325.00	330.50	16.56k	O Ordinary
03-May-24	14:15:17	326.50	111	Sell*	326.50	330.00	362.42	A Automatic Execution
03-May-24	14:15:17	327.00	26	Sell*	327.00	330.00	85.02	A Automatic Execution
03-May-24	14:11:37	329.402	151	Buy*	325.50	330.00	497.40	O Ordinary
03-May-24	14:10:53	329.55	451	Buy*	325.50	330.00	1,486	O Ordinary
03-May-24	14:05:25	327.50	369	Buy*	323.50	327.50	1,208	A Automatic Execution
03-May-24	14:05:24	326.00	380	Buy*	323.50	326.00	1,239	A Automatic Execution
03-May-24	14:05:24	326.00	344	Buy*	323.50	326.00	1,121	A Automatic Execution
03-May-24	14:05:24	325.00	341	Buy*	322.50	325.00	1,108	A Automatic Execution
03-May-24	14:05:24	325.00	3	Buy*	322.50	325.00	9.75	A Automatic Execution
03-May-24	14:05:24	325.00	1,287	Buy*	322.50	325.00	4,183	A Automatic Execution