Oxford Biomedica Share Trades (OXB)

Oxford Biomedica Information

Share Price Information for Oxford Biomedica (OXB)

Share Price is delayed by 15 minutes

Share Price: 300.00

Bid: 180.00

Ask: 330.00

Change: 0.00 (0.00%)

Spread: 150.00 (83.333%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 300.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:39:31	298.334	35,562	Sell*	298.50	301.50	106.09k	O Ordinary
02-May-24	16:35:11	300.00	50,193	Sell*	298.50	301.50	150.58k	UT Uncrossing Trade
02-May-24	16:26:09	301.84	110	Buy*	300.50	302.00	332.02	O Ordinary
02-May-24	16:24:54	300.50	163	Sell*	300.50	302.00	489.82	A Automatic Execution
02-May-24	16:24:54	300.50	34	Sell*	300.50	302.00	102.17	A Automatic Execution
02-May-24	16:22:57	301.00	232	Buy*	300.50	301.00	698.32	A Automatic Execution
02-May-24	16:22:57	301.00	194	Buy*	300.50	301.00	583.94	A Automatic Execution
02-May-24	16:22:57	301.00	117	Buy*	300.50	301.00	352.17	A Automatic Execution
02-May-24	16:22:57	300.50	279	Buy*	299.50	300.50	838.40	A Automatic Execution
02-May-24	16:22:57	300.50	643	Buy*	299.50	300.50	1,932	A Automatic Execution
02-May-24	16:18:49	300.00	328	Sell*	300.00	301.00	984.00	A Automatic Execution
02-May-24	16:18:49	300.00	11	Sell*	300.00	301.00	33.00	A Automatic Execution
02-May-24	16:18:49	300.00	158	Sell*	300.00	301.00	474.00	A Automatic Execution
02-May-24	16:18:49	300.00	216	Sell*	300.00	301.00	648.00	A Automatic Execution
02-May-24	16:18:49	300.00	20	Sell*	300.00	301.00	60.00	A Automatic Execution