Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Oxford Biomedica Share Price
  4. Oxford Biomedica Share Trades

Pin to quick picksOxford Biomedica Share Trades (OXB)

Oxford Biomedica Information

Share Price Information for Oxford Biomedica (OXB)

Share Price is delayed by 15 minutes
Get Live Data
600.00    -10.00 (-1.64%)
Bid:
598.00
Ask:
600.00
Spread: 2.00 (0.334%)
Market Cap: £726.05m
OXB Live PriceLast checked at - London Stock Exchange

Intraday Oxford Biomedica Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Oxford Biomedica (OXB)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:36:28600.001,385Sell*8,310A Automatic Execution
12-Jun-2616:36:07600.001,385Sell*8,310A Automatic Execution
12-Jun-2616:29:05598.00114Sell*681.72A Automatic Execution
12-Jun-2616:29:05598.0076Sell*454.48A Automatic Execution
12-Jun-2616:27:25601.3775,000Buy*30.07kO Ordinary
Trade was executed as an SI
12-Jun-2616:27:01600.00130Buy*780.00A Automatic Execution
12-Jun-2616:27:01600.00157Buy*942.00A Automatic Execution
12-Jun-2616:27:01600.0069Buy*414.00A Automatic Execution
12-Jun-2616:27:01600.00119Buy*714.00A Automatic Execution
12-Jun-2616:27:01600.00540Buy*3,240A Automatic Execution
12-Jun-2616:27:01600.0066Buy*396.00A Automatic Execution
12-Jun-2616:25:56600.0072Buy*432.00A Automatic Execution
12-Jun-2616:25:56600.00135Buy*810.00A Automatic Execution
12-Jun-2616:25:56599.00169Buy*1,012A Automatic Execution
12-Jun-2616:25:56600.0065Buy*390.00A Automatic Execution
Recently viewed
0LLF
Vaneck Vectors
LSE
0.00%
IDAP
Ishr Apac Div
LSE
2.02%
3LTP
Granite 3l Tsla
LSE
9.24%
BUR3
Burford 26
LSE
0.00%
IDP6
Ishr Sc 600
LSE
2.89%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%