Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Oxford Biomedica Share Trades (OXB)

Oxford Biomedica Information

Share Price Information for Oxford Biomedica (OXB)

Share Price is delayed by 15 minutes

Get Live Data

600.00 -10.00 (-1.64%)

Bid:

598.00

Ask:

600.00

Spread: 2.00 (0.334%)

Market Cap: £726.05m

OXB Live Price

Last checked at -

London Stock Exchange

Intraday Oxford Biomedica Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Oxford Biomedica (OXB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:36:28	600.00	1,385	Sell*	598.00	600.00	8,310	A Automatic Execution
12-Jun-26	16:36:07	600.00	1,385	Sell*	598.00	600.00	8,310	A Automatic Execution
12-Jun-26	16:29:05	598.00	114	Sell*	598.00	600.00	681.72	A Automatic Execution
12-Jun-26	16:29:05	598.00	76	Sell*	598.00	600.00	454.48	A Automatic Execution
12-Jun-26	16:27:25	601.377	5,000	Buy*	598.00	600.00	30.07k	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:01	600.00	130	Buy*	599.00	600.00	780.00	A Automatic Execution
12-Jun-26	16:27:01	600.00	157	Buy*	599.00	600.00	942.00	A Automatic Execution
12-Jun-26	16:27:01	600.00	69	Buy*	599.00	600.00	414.00	A Automatic Execution
12-Jun-26	16:27:01	600.00	119	Buy*	599.00	600.00	714.00	A Automatic Execution
12-Jun-26	16:27:01	600.00	540	Buy*	599.00	600.00	3,240	A Automatic Execution
12-Jun-26	16:27:01	600.00	66	Buy*	599.00	600.00	396.00	A Automatic Execution
12-Jun-26	16:25:56	600.00	72	Buy*	598.00	600.00	432.00	A Automatic Execution
12-Jun-26	16:25:56	600.00	135	Buy*	598.00	600.00	810.00	A Automatic Execution
12-Jun-26	16:25:56	599.00	169	Buy*	598.00	600.00	1,012	A Automatic Execution
12-Jun-26	16:25:56	600.00	65	Buy*	598.00	600.00	390.00	A Automatic Execution