| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:53:22 | 19.31 | 100 | Buy* | 1,931 | A Automatic Execution |
| 15-Jun-26 | 15:53:22 | 19.31 | 200 | Buy* | 3,862 | A Automatic Execution |
| 15-Jun-26 | 15:52:43 | 19.31 | 196 | Sell* | 3,785 | A Automatic Execution |
| 15-Jun-26 | 15:52:43 | 19.31 | 367 | Sell* | 7,087 | A Automatic Execution |
| 15-Jun-26 | 15:52:39 | 19.32 | 5 | Buy* | 96.60 | A Automatic Execution |
| 15-Jun-26 | 15:52:39 | 19.31 | 15 | Buy* | 289.65 | A Automatic Execution |
| 15-Jun-26 | 15:52:39 | 19.32 | 5 | Buy* | 96.60 | A Automatic Execution |
| 15-Jun-26 | 15:52:39 | 19.32 | 100 | Buy* | 1,932 | A Automatic Execution |
| 15-Jun-26 | 15:52:39 | 19.32 | 100 | Buy* | 1,932 | A Automatic Execution |
| 15-Jun-26 | 15:52:39 | 19.31 | 20 | Buy* | 386.20 | A Automatic Execution |
| 15-Jun-26 | 15:51:19 | 19.295 | 1 | Buy* | 19.30 | A Automatic Execution |
| 15-Jun-26 | 15:50:22 | 19.30 | 64 | Sell* | 1,235 | A Automatic Execution |
| 15-Jun-26 | 15:50:14 | 19.32 | 8 | Sell* | 154.56 | A Automatic Execution |
| 15-Jun-26 | 15:50:14 | 19.32 | 8 | Sell* | 154.56 | A Automatic Execution |
| 15-Jun-26 | 15:50:14 | 19.32 | 8 | Sell* | 154.56 | A Automatic Execution |