Opg Power Share Trades (OPG)

Opg Power Information

Share Price Information for Opg Power (OPG)

Share Price is delayed by 15 minutes

Share Price: 10.625

Bid: 10.25

Ask: 11.00

Change: 0.00 (0.00%)

Spread: 0.75 (7.317%)

Open: 10.625

High: 10.625

Low: 10.60

Prev. Close: 10.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:16:26	10.4355	22,492	Sell*	10.25	11.00	2,347	O Ordinary
26-Apr-24	15:05:49	10.7375	4,656	Buy*	10.25	11.00	499.94	O Ordinary
26-Apr-24	15:05:29	10.7375	4,648	Buy*	10.25	11.00	499.08	O Ordinary
26-Apr-24	15:05:04	10.7375	5,946	Buy*	10.25	11.00	638.45	O Ordinary
26-Apr-24	14:44:51	10.623	23,533	Sell*	10.25	11.00	2,500	O Ordinary
26-Apr-24	13:56:47	10.425	7,023	Sell*	10.25	11.00	732.15	O Ordinary
26-Apr-24	12:17:39	10.415	4,160	Sell*	10.25	11.00	433.26	O Ordinary
26-Apr-24	11:11:31	10.415	1,123	Sell*	10.25	11.00	116.96	O Ordinary
26-Apr-24	10:32:47	10.625	25,000	Unknown*	10.25	11.00	2,656	O Ordinary
26-Apr-24	10:31:15	10.625	37,647	Unknown*	10.25	11.00	4,000	O Ordinary
26-Apr-24	10:30:31	10.625	10,352	Unknown*	10.25	11.00	1,100	O Ordinary
26-Apr-24	10:28:13	10.625	45,543	Unknown*	10.25	11.00	4,839	O Ordinary
26-Apr-24	10:24:25	10.625	32,903	Unknown*	10.25	11.00	3,496	O Ordinary
26-Apr-24	10:12:45	10.625	42,296	Unknown*	10.25	11.00	4,494	O Ordinary
26-Apr-24	10:09:03	10.625	9,411	Unknown*	10.25	11.00	999.92	O Ordinary