Old Mutual Lim. Share Trades (OMU)

Old Mutual Lim. Information

Share Price Information for Old Mutual Lim. (OMU)

Share Price is delayed by 15 minutes

Share Price: 47.75

Bid: 47.25

Ask: 47.70

Change: 0.30 (0.63%)

Spread: 0.45 (0.952%)

Open: 48.85

High: 48.85

Low: 47.65

Prev. Close: 47.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:52:22	47.75	1,595	Unknown*	47.25	47.70	761.61	O Ordinary Trade was executed as an SI
08-May-24	16:35:11	47.75	3,507	Buy*	47.25	47.70	1,675	UT Uncrossing Trade
08-May-24	16:28:01	47.75	2,737	Buy*	47.40	47.75	1,307	A Automatic Execution
08-May-24	16:13:32	47.454	1,250	Sell*	47.35	47.75	593.18	O Ordinary
08-May-24	16:00:20	47.75	997	Buy*	47.25	47.75	476.07	A Automatic Execution
08-May-24	16:00:01	47.65	888	Sell*	47.65	47.75	423.13	A Automatic Execution
08-May-24	16:00:01	47.75	1,851	Buy*	47.70	47.75	883.85	O Ordinary Trade was executed as an SI
08-May-24	16:00:01	47.70	1,850	Sell*	47.70	47.75	882.45	O Ordinary Trade was executed as an SI
08-May-24	16:00:01	47.75	2,099	Buy*	47.70	47.75	1,002	O Ordinary Trade was executed as an SI
08-May-24	16:00:01	47.70	2,099	Sell*	47.70	47.75	1,001	O Ordinary Trade was executed as an SI
08-May-24	16:00:01	47.70	565	Sell*	47.10	47.75	269.51	A Automatic Execution
08-May-24	16:00:01	47.70	2,867	Sell*	47.10	47.75	1,368	A Automatic Execution
08-May-24	16:00:01	47.70	1,568	Sell*	47.70	47.75	747.94	A Automatic Execution
08-May-24	16:00:01	47.70	565	Sell*	47.70	47.75	269.51	A Automatic Execution
08-May-24	16:00:01	47.70	4,435	Sell*	47.70	47.75	2,115	A Automatic Execution