Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 13:49:38 | 47.23 | 7,009 | Sell* | 3,310 | O Ordinary |
08-May-24 | 13:47:18 | 47.50 | 4 | Buy* | 1.90 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:05:06 | 47.585 | 87 | Buy* | 41.40 | O Ordinary |
08-May-24 | 09:46:07 | 47.57334 | 3,519 | Unknown* | 1,674 | O Ordinary Was reported as OTC |
08-May-24 | 09:46:07 | 47.57334 | 100 | Unknown* | 47.57 | O Ordinary Was reported as OTC |
08-May-24 | 09:46:07 | 47.57334 | 3,081 | Unknown* | 1,466 | O Ordinary Was reported as OTC |
08-May-24 | 09:46:07 | 47.57334 | 2,633 | Unknown* | 1,253 | O Ordinary Was reported as OTC |
08-May-24 | 09:46:07 | 47.57334 | 7,460 | Unknown* | 3,549 | O Ordinary Was reported as OTC |
08-May-24 | 09:46:07 | 47.57334 | 252 | Unknown* | 119.88 | O Ordinary Was reported as OTC |
08-May-24 | 09:46:07 | 47.57334 | 2,268 | Unknown* | 1,079 | O Ordinary Was reported as OTC |
08-May-24 | 09:46:07 | 47.57334 | 3,700 | Unknown* | 1,760 | O Ordinary Was reported as OTC |
08-May-24 | 09:44:15 | 47.57334 | 3,935 | Unknown* | 1,872 | O Ordinary Was reported as OTC |
08-May-24 | 09:44:15 | 47.57334 | 231 | Unknown* | 109.89 | O Ordinary Was reported as OTC |
08-May-24 | 09:44:15 | 47.57334 | 4,838 | Unknown* | 2,302 | O Ordinary Was reported as OTC |
08-May-24 | 09:44:15 | 47.57334 | 2,353 | Unknown* | 1,119 | O Ordinary Was reported as OTC |