Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Orosur Mining Share Trades (OMI)

Orosur Mining Information

Buy OMI Shares
Add OMI to Watchlist
Add OMI to Alert

Share Price Information for Orosur Mining (OMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.30

Bid: 4.20

Ask: 4.40

Change: 0.10 (2.38%)

Spread: 0.20 (4.762%)

Open: 4.20

High: 4.30

Low: 4.20

Prev. Close: 4.20

OMI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Orosur Mining (OMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:29	4.34	30,000	Buy*	4.20	4.40	1,302	O Ordinary
03-May-24	16:22:50	4.272	76,354	Sell*	4.20	4.40	3,262	O Ordinary
03-May-24	14:40:04	4.40	45	Buy*	4.20	4.40	1.98	O Ordinary
03-May-24	14:31:21	4.272	800	Sell*	4.20	4.40	34.18	O Ordinary
03-May-24	13:37:25	4.40	2	Buy*	4.20	4.40	0.09	O Ordinary
03-May-24	12:47:51	4.40	68	Buy*	4.20	4.40	2.99	O Ordinary
03-May-24	12:15:57	4.34	4,937	Buy*	4.20	4.40	214.27	O Ordinary
03-May-24	12:12:25	4.266	4,438	Sell*	4.20	4.40	189.33	O Ordinary
03-May-24	12:09:55	4.40	22	Buy*	4.20	4.40	0.97	O Ordinary
03-May-24	12:02:22	4.40	227	Buy*	4.20	4.40	9.99	O Ordinary
03-May-24	12:01:57	4.40	22	Buy*	4.20	4.40	0.97	O Ordinary
03-May-24	11:41:38	4.388	79,476	Buy*	4.20	4.40	3,487	O Ordinary
03-May-24	11:33:14	4.34	460	Buy*	4.20	4.40	19.96	O Ordinary
03-May-24	11:08:04	4.28	100,000	Buy*	4.10	4.30	4,280	O Ordinary
03-May-24	10:04:19	4.30	2	Buy*	4.10	4.30	0.09	O Ordinary