Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:28:29 | 4.34 | 30,000 | Buy* | 1,302 | O Ordinary |
03-May-24 | 16:22:50 | 4.272 | 76,354 | Sell* | 3,262 | O Ordinary |
03-May-24 | 14:40:04 | 4.40 | 45 | Buy* | 1.98 | O Ordinary |
03-May-24 | 14:31:21 | 4.272 | 800 | Sell* | 34.18 | O Ordinary |
03-May-24 | 13:37:25 | 4.40 | 2 | Buy* | 0.09 | O Ordinary |
03-May-24 | 12:47:51 | 4.40 | 68 | Buy* | 2.99 | O Ordinary |
03-May-24 | 12:15:57 | 4.34 | 4,937 | Buy* | 214.27 | O Ordinary |
03-May-24 | 12:12:25 | 4.266 | 4,438 | Sell* | 189.33 | O Ordinary |
03-May-24 | 12:09:55 | 4.40 | 22 | Buy* | 0.97 | O Ordinary |
03-May-24 | 12:02:22 | 4.40 | 227 | Buy* | 9.99 | O Ordinary |
03-May-24 | 12:01:57 | 4.40 | 22 | Buy* | 0.97 | O Ordinary |
03-May-24 | 11:41:38 | 4.388 | 79,476 | Buy* | 3,487 | O Ordinary |
03-May-24 | 11:33:14 | 4.34 | 460 | Buy* | 19.96 | O Ordinary |
03-May-24 | 11:08:04 | 4.28 | 100,000 | Buy* | 4,280 | O Ordinary |
03-May-24 | 10:04:19 | 4.30 | 2 | Buy* | 0.09 | O Ordinary |