Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Origin Share Trades (OIZ.IE)
OIZ.IE Share
Price
OIZ.IE Share
News
OIZ.IE Share
Chat
OIZ.IE Share
Trades11
OIZ.IE Share
Charts
OIZ.IE Live
Share Price
OIZ.IE
Media
OIZ.IE Company
Research
OIZ.IE Company
Timeline
Origin Information
Share Price Information for Origin (OIZ.IE)
Share Price is delayed by 15 minutes
Get Live Data
4.475
0.095 (2.169%)
Bid:
4.47
Ask:
4.50
Spread:
0.03 (0.671%)
Market Cap:
€481.21m
Last checked at -
Last checked at 
Intraday Origin Share Chart
- This share is an international stock.
Recent Share Trades for Origin (OIZ.IE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 09:19:46 | 4.475 | 79 | Unknown* | 353.53 | A Automatic Execution |
| 11-Jun-26 | 09:19:46 | 4.475 | 54 | Unknown* | 241.65 | A Automatic Execution |
| 11-Jun-26 | 09:19:46 | 4.475 | 150 | Unknown* | 671.25 | A Automatic Execution |
| 11-Jun-26 | 09:18:38 | 4.475 | 80 | Buy* | 358.00 | A Automatic Execution |
| 11-Jun-26 | 08:43:40 | 4.535 | 2,328 | Sell* | 10.56k | A Automatic Execution |
| 11-Jun-26 | 08:41:21 | 4.50 | 2,000 | Buy* | 9,000 | A Automatic Execution |
| 11-Jun-26 | 08:28:48 | 4.505 | 54 | Sell* | 243.27 | A Automatic Execution |
| 11-Jun-26 | 08:28:42 | 4.475 | 98 | Sell* | 438.55 | A Automatic Execution |
| 11-Jun-26 | 08:00:00 | 4.38 | 1 | Unknown* | 4.38 | A Automatic Execution |
| 11-Jun-26 | 08:00:00 | 4.38 | 215 | Unknown* | 941.70 | A Automatic Execution |
| 11-Jun-26 | 08:00:00 | 4.38 | 48 | Unknown* | 210.24 | A Automatic Execution |
Follow the stocks
