Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrigin Share Trades (OIZ.IE)

Share Price Information for Origin (OIZ.IE)

Share Price is delayed by 15 minutes
Get Live Data
4.38    0.00 (0.00%)
Bid:
0.00
Ask:
4.00
Spread: 4.00 (0.00%)
Market Cap: -
OIZ.IE Live PriceLast checked at - Euronext Dublin

Intraday Origin Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Origin (OIZ.IE)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2616:30:014.381Unknown*4.38A Automatic Execution
10-Jun-2616:30:014.38107Unknown*468.66A Automatic Execution
10-Jun-2616:30:014.3874Unknown*324.12A Automatic Execution
10-Jun-2616:30:014.3847Unknown*205.86A Automatic Execution
10-Jun-2616:30:014.38185Unknown*810.30A Automatic Execution
10-Jun-2616:30:014.38874Unknown*3,828A Automatic Execution
10-Jun-2616:30:014.38169Unknown*740.22A Automatic Execution
10-Jun-2616:30:014.38159Unknown*696.42A Automatic Execution
10-Jun-2616:30:014.3885Unknown*372.30A Automatic Execution
10-Jun-2616:30:014.3811Unknown*48.18A Automatic Execution
10-Jun-2616:30:014.389Unknown*39.42A Automatic Execution
10-Jun-2616:30:014.38170Unknown*744.60A Automatic Execution
10-Jun-2616:30:014.3839Buy*170.82A Automatic Execution
10-Jun-2616:27:274.49550Unknown*224.75A Automatic Execution
10-Jun-2616:17:124.4956Unknown*26.97A Automatic Execution