The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Origin Share Trades (OIZ.IE)

Origin Information

Add OIZ.IE to Watchlist

Share Price Information for Origin (OIZ.IE)

Euronext Dublin

Share Price is delayed by 15 minutes

Share Price: 3.095

Bid: 3.305

Ask: 3.39

Change: 0.00 (0.00%)

Spread: 0.085 (2.572%)

Open: 3.035

High: 3.115

Low: 3.035

Prev. Close: 0.00

OIZ.IE Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Origin (OIZ.IE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:32:02	3.063	80,000	Buy*	3.305	3.095	245.04k	A Automatic Execution
24-May-24	16:30:02	3.095	20	Unknown*	3.305	3.095	61.90	A Automatic Execution
24-May-24	16:30:02	3.095	358	Unknown*	3.305	3.095	1,108	A Automatic Execution
24-May-24	16:30:02	3.095	214	Unknown*	3.305	3.095	662.33	A Automatic Execution
24-May-24	16:30:02	3.095	71	Unknown*	3.305	3.095	219.75	A Automatic Execution
24-May-24	16:30:02	3.095	112	Unknown*	3.305	3.095	346.64	A Automatic Execution
24-May-24	16:30:02	3.095	560	Unknown*	3.305	3.095	1,733	A Automatic Execution
24-May-24	16:30:02	3.095	514	Unknown*	3.305	3.095	1,591	A Automatic Execution
24-May-24	16:30:02	3.095	64	Unknown*	3.305	3.095	198.08	A Automatic Execution
24-May-24	16:30:02	3.095	108	Unknown*	3.305	3.095	334.26	A Automatic Execution
24-May-24	16:30:02	3.095	84	Unknown*	3.305	3.095	259.98	A Automatic Execution
24-May-24	16:30:02	3.095	482	Unknown*	3.305	3.095	1,492	A Automatic Execution
24-May-24	16:30:02	3.095	217	Unknown*	3.305	3.095	671.62	A Automatic Execution
24-May-24	16:30:02	3.095	314	Unknown*	3.305	3.095	971.83	A Automatic Execution
24-May-24	16:30:02	3.095	1,439	Unknown*	3.305	3.095	4,454	A Automatic Execution