Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Origin Share Trades (OIZ.IE)

Origin Information

Share Price Information for Origin (OIZ.IE)

Share Price is delayed by 15 minutes

Get Live Data

4.38 0.00 (0.00%)

Bid:

0.00

Ask:

4.00

Spread: 4.00 (0.00%)

Market Cap: -

OIZ.IE Live Price

Last checked at -

Euronext Dublin

Intraday Origin Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Origin (OIZ.IE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:30:01	4.38	1	Unknown*	4.38	4.38	4.38	A Automatic Execution
10-Jun-26	16:30:01	4.38	107	Unknown*	4.38	4.38	468.66	A Automatic Execution
10-Jun-26	16:30:01	4.38	74	Unknown*	4.38	4.38	324.12	A Automatic Execution
10-Jun-26	16:30:01	4.38	47	Unknown*	4.38	4.38	205.86	A Automatic Execution
10-Jun-26	16:30:01	4.38	185	Unknown*	4.38	4.38	810.30	A Automatic Execution
10-Jun-26	16:30:01	4.38	874	Unknown*	4.38	4.38	3,828	A Automatic Execution
10-Jun-26	16:30:01	4.38	169	Unknown*	4.38	4.38	740.22	A Automatic Execution
10-Jun-26	16:30:01	4.38	159	Unknown*	4.38	4.38	696.42	A Automatic Execution
10-Jun-26	16:30:01	4.38	85	Unknown*	4.38	4.38	372.30	A Automatic Execution
10-Jun-26	16:30:01	4.38	11	Unknown*	4.38	4.38	48.18	A Automatic Execution
10-Jun-26	16:30:01	4.38	9	Unknown*	4.38	4.38	39.42	A Automatic Execution
10-Jun-26	16:30:01	4.38	170	Unknown*	4.38	4.38	744.60	A Automatic Execution
10-Jun-26	16:30:01	4.38	39	Buy*	4.38	4.38	170.82	A Automatic Execution
10-Jun-26	16:27:27	4.495	50	Unknown*	4.495	4.535	224.75	A Automatic Execution
10-Jun-26	16:17:12	4.495	6	Unknown*	4.495	4.555	26.97	A Automatic Execution