Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrigin Share Trades (OIZ.IE)

Share Price Information for Origin (OIZ.IE)

Share Price is delayed by 15 minutes
Get Live Data
4.475    0.095 (2.169%)
Bid:
4.47
Ask:
4.50
Spread: 0.03 (0.671%)
Market Cap: €481.21m
OIZ.IE Live PriceLast checked at - Euronext Dublin

Intraday Origin Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Origin (OIZ.IE)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2609:19:464.47579Unknown*353.53A Automatic Execution
11-Jun-2609:19:464.47554Unknown*241.65A Automatic Execution
11-Jun-2609:19:464.475150Unknown*671.25A Automatic Execution
11-Jun-2609:18:384.47580Buy*358.00A Automatic Execution
11-Jun-2608:43:404.5352,328Sell*10.56kA Automatic Execution
11-Jun-2608:41:214.502,000Buy*9,000A Automatic Execution
11-Jun-2608:28:484.50554Sell*243.27A Automatic Execution
11-Jun-2608:28:424.47598Sell*438.55A Automatic Execution
11-Jun-2608:00:004.381Unknown*4.38A Automatic Execution
11-Jun-2608:00:004.38215Unknown*941.70A Automatic Execution
11-Jun-2608:00:004.3848Unknown*210.24A Automatic Execution