| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 08:43:15 | 1,232.00 | 9,840 | Unknown* | 121.23k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:35:17 | 1,280.00 | 1 | Buy* | 12.80 | UT Uncrossing Trade |
| 05-Jun-26 | 12:11:51 | 1,240.00 | 3,153 | Unknown* | 39.10k | O Ordinary Delayed publication |
| 05-Jun-26 | 12:31:56 | 1,240.00 | 529 | Sell* | 6,560 | O Ordinary |
| 05-Jun-26 | 10:15:37 | 1,240.00 | 582 | Sell* | 7,217 | O Ordinary |
| 05-Jun-26 | 09:40:36 | 1,240.65 | 99 | Sell* | 1,228 | O Ordinary |
| 05-Jun-26 | 09:36:24 | 1,240.00 | 800 | Sell* | 9,920 | O Ordinary |
| 05-Jun-26 | 08:10:01 | 1,305.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:07:32 | 1,235.70 | 585 | Sell* | 7,229 | O Ordinary |