Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Odfjell Drilling Share Price
  4. Odfjell Drilling Share Trades

Pin to quick picksOdfjell Drilling Share Trades (ODL.OL)

Odfjell Drilling Information

Share Price Information for Odfjell Drilling (ODL.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.60
Bid: 39.20
Ask: 39.25
Change: -0.10 (-0.173%)
Spread: 0.05 (0.128%)
Open: 56.00
High: 57.90
Low: 52.40
Prev. Close: 0.00
ODL.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Odfjell Drilling (ODL.OL)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:26:0157.60657Unknown*37.84kA Automatic Execution
31-May-2416:26:0157.601,943Unknown*111.92kA Automatic Execution
31-May-2416:25:2457.601,006Unknown*57.95kA Automatic Execution
31-May-2416:25:2457.601,039Unknown*59.85kA Automatic Execution
31-May-2416:25:2457.60798Unknown*45.96kA Automatic Execution
31-May-2416:25:2457.6078Unknown*4,493A Automatic Execution
31-May-2416:25:2457.60961Unknown*55.35kA Automatic Execution
31-May-2416:25:2457.60961Unknown*55.35kA Automatic Execution
31-May-2416:25:2457.60848Unknown*48.84kA Automatic Execution
31-May-2416:25:2457.601,615Unknown*93.02kA Automatic Execution
31-May-2416:25:2457.60138Unknown*7,949A Automatic Execution
31-May-2416:25:2457.603,420Unknown*196.99kA Automatic Execution
31-May-2416:25:2457.60862Unknown*49.65kA Automatic Execution
31-May-2416:25:2457.601,577Unknown*90.84kA Automatic Execution
31-May-2416:25:2457.60673Unknown*38.76kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.