| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:46:59 | 1.365 | 100 | Sell* | 136.50 | A Automatic Execution |
| 04-Jun-26 | 12:45:40 | 1.365 | 100 | Sell* | 136.50 | A Automatic Execution |
| 04-Jun-26 | 12:45:40 | 1.365 | 100 | Sell* | 136.50 | A Automatic Execution |
| 04-Jun-26 | 12:45:40 | 1.365 | 100 | Sell* | 136.50 | A Automatic Execution |
| 04-Jun-26 | 12:45:40 | 1.365 | 100 | Sell* | 136.50 | A Automatic Execution |
| 04-Jun-26 | 12:27:35 | 1.37 | 100 | Sell* | 137.00 | A Automatic Execution |
| 04-Jun-26 | 12:27:32 | 1.37 | 100 | Sell* | 137.00 | A Automatic Execution |
| 04-Jun-26 | 12:27:32 | 1.37 | 100 | Sell* | 137.00 | A Automatic Execution |
| 04-Jun-26 | 12:27:32 | 1.37 | 100 | Sell* | 137.00 | A Automatic Execution |
| 04-Jun-26 | 12:27:32 | 1.37 | 300 | Sell* | 411.00 | A Automatic Execution |
| 04-Jun-26 | 12:22:24 | 1.375 | 1,700 | Unknown* | 2,338 | A Automatic Execution |
| 04-Jun-26 | 12:22:07 | 1.37 | 57 | Sell* | 78.09 | A Automatic Execution |
| 04-Jun-26 | 11:54:50 | 1.385 | 100 | Buy* | 138.50 | A Automatic Execution |
| 04-Jun-26 | 11:54:49 | 1.38 | 28 | Sell* | 38.64 | A Automatic Execution |
| 04-Jun-26 | 11:54:49 | 1.38 | 7 | Sell* | 9.66 | A Automatic Execution |