Observe Medical Share Trades (OBSRV.OL)

Observe Medical Information

Share Price Information for Observe Medical (OBSRV.OL)

Share Price is delayed by 15 minutes

Share Price: 0.50

Bid: 0.29

Ask: 0.308

Change: 0.02 (4.167%)

Spread: 0.018 (6.207%)

Open: 0.488

High: 0.50

Low: 0.463

Prev. Close: 0.495

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:25:09	0.50	3,072	Unknown*	0.50	0.50	1,536	A Automatic Execution
14-Jun-24	16:25:09	0.50	1	Sell*	0.50	0.50	0.50	A Automatic Execution
14-Jun-24	13:57:28	0.48	300	Unknown*	0.462	0.48	144.00	A Automatic Execution
14-Jun-24	13:23:56	0.48	100	Sell*	0.463	0.48	48.00	A Automatic Execution
14-Jun-24	12:32:47	0.463	31,781	Buy*	0.463	0.499	14.71k	A Automatic Execution
14-Jun-24	12:30:22	0.47	60,000	Unknown*	0.462	0.469	28.20k	A Automatic Execution
14-Jun-24	12:30:22	0.47	13,252	Buy*	0.462	0.469	6,228	A Automatic Execution
14-Jun-24	12:30:22	0.475	14,295	Buy*	0.462	0.469	6,790	A Automatic Execution
14-Jun-24	12:30:22	0.476	5,672	Buy*	0.462	0.469	2,700	A Automatic Execution
14-Jun-24	11:46:44	0.488	39,500	Unknown*	0.475	0.488	19.28k	A Automatic Execution
14-Jun-24	09:20:51	0.488	6,762	Buy*	0.485	0.502	3,300	A Automatic Execution