Observe Medical Share Price | |
---|---|
Price | 0.554 |
Bid | 0.29 |
Ask | 0.308 |
Change | -0.016 (-2.807%) |
Volume | 315,981 |
Open | 0.566 |
High | 0.566 |
Low | 0.52 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 190.69m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 1.55303 |
52 Week High Date | - |
52 Week Low | 0.26 |
52 Week Low Date | - |
# Trades | 36 |
---|---|
Vol. Sold | 236,392 |
Sold Value | |
Vol. Bought | 79,589 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:02:30 | 0.554 | 149 | Sell* | 0.53 | 0.55 | 82.55 | A Automatic Execution |
03-May-24 | 16:02:30 | 0.55 | 351 | Sell* | 0.53 | 0.55 | 193.05 | A Automatic Execution |
03-May-24 | 15:58:32 | 0.53 | 196 | Buy* | 0.53 | 0.55 | 103.88 | A Automatic Execution |
03-May-24 | 15:06:17 | 0.55 | 1,649 | Unknown* | 0.53 | 0.55 | 906.95 | A Automatic Execution |
03-May-24 | 15:06:17 | 0.55 | 7,280 | Sell* | 0.53 | 0.55 | 4,004 | A Automatic Execution |
03-May-24 | 14:06:43 | 0.53 | 30,513 | Unknown* | 0.53 | 0.55 | 16.17k | A Automatic Execution |
03-May-24 | 14:06:38 | 0.53 | 67,727 | Sell* | 0.528 | 0.55 | 35.90k | A Automatic Execution |
03-May-24 | 12:13:27 | 0.528 | 35,319 | Sell* | 0.524 | 0.55 | 18.65k | A Automatic Execution |
03-May-24 | 12:11:15 | 0.526 | 20,867 | Unknown* | 0.526 | 0.55 | 10.98k | A Automatic Execution |
03-May-24 | 12:11:15 | 0.526 | 5,133 | Buy* | 0.526 | 0.55 | 2,700 | A Automatic Execution |