Observe Medical Share Trades (OBSRV.OL)

Observe Medical Information

Share Price Information for Observe Medical (OBSRV.OL)

Share Price is delayed by 15 minutes

Share Price: 0.554

Bid: 0.29

Ask: 0.308

Change: -0.016 (-2.807%)

Spread: 0.018 (6.207%)

Open: 0.566

High: 0.566

Low: 0.52

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:02:30	0.554	149	Sell*	0.53	0.55	82.55	A Automatic Execution
03-May-24	16:02:30	0.55	351	Sell*	0.53	0.55	193.05	A Automatic Execution
03-May-24	15:58:32	0.53	196	Buy*	0.53	0.55	103.88	A Automatic Execution
03-May-24	15:06:17	0.55	1,649	Unknown*	0.53	0.55	906.95	A Automatic Execution
03-May-24	15:06:17	0.55	7,280	Sell*	0.53	0.55	4,004	A Automatic Execution
03-May-24	14:06:43	0.53	30,513	Unknown*	0.53	0.55	16.17k	A Automatic Execution
03-May-24	14:06:38	0.53	67,727	Sell*	0.528	0.55	35.90k	A Automatic Execution
03-May-24	12:13:27	0.528	35,319	Sell*	0.524	0.55	18.65k	A Automatic Execution
03-May-24	12:11:15	0.526	20,867	Unknown*	0.526	0.55	10.98k	A Automatic Execution
03-May-24	12:11:15	0.526	5,133	Buy*	0.526	0.55	2,700	A Automatic Execution
03-May-24	11:46:52	0.54	1,000	Buy*	0.538	0.54	540.00	A Automatic Execution
03-May-24	11:23:24	0.55	1,500	Buy*	0.54	0.55	825.00	A Automatic Execution
03-May-24	09:58:26	0.566	5,924	Sell*	0.542	0.566	3,353	A Automatic Execution
03-May-24	09:58:10	0.564	10,986	Sell*	0.564	0.566	6,196	A Automatic Execution
03-May-24	09:18:52	0.52	12,052	Buy*	0.528	0.566	6,267	A Automatic Execution