Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 10:00:48 | 130.24 | 17 | Unknown* | 2,214 | A Automatic Execution Cross at same price |
17-Jun-24 | 10:00:48 | 130.24 | 2,690 | Unknown* | 350.35k | A Automatic Execution Cross at same price |
17-Jun-24 | 10:00:48 | 130.24 | 30 | Unknown* | 3,907 | A Automatic Execution Cross at same price |
17-Jun-24 | 10:00:48 | 130.24 | 153 | Unknown* | 19.93k | A Automatic Execution Cross at same price |
17-Jun-24 | 10:00:48 | 130.24 | 16 | Unknown* | 2,084 | A Automatic Execution Cross at same price |
17-Jun-24 | 10:00:48 | 130.24 | 94 | Unknown* | 12.24k | A Automatic Execution Cross at same price |
17-Jun-24 | 10:00:48 | 130.24 | 29 | Unknown* | 3,777 | A Automatic Execution Cross at same price |
17-Jun-24 | 10:00:48 | 130.24 | 291 | Unknown* | 37.90k | A Automatic Execution Cross at same price |
17-Jun-24 | 10:00:48 | 130.24 | 235 | Unknown* | 30.61k | A Automatic Execution Cross at same price |
17-Jun-24 | 10:00:48 | 130.24 | 8 | Unknown* | 1,042 | A Automatic Execution Cross at same price |
17-Jun-24 | 10:00:48 | 130.24 | 5 | Unknown* | 651.20 | A Automatic Execution Cross at same price |
17-Jun-24 | 10:00:48 | 130.24 | 1,543 | Unknown* | 200.96k | A Automatic Execution Cross at same price |
17-Jun-24 | 10:00:48 | 130.24 | 150 | Unknown* | 19.54k | A Automatic Execution Cross at same price |
17-Jun-24 | 10:00:48 | 130.24 | 40 | Unknown* | 5,210 | A Automatic Execution Cross at same price |
17-Jun-24 | 10:00:48 | 130.24 | 1 | Sell* | 130.24 | A Automatic Execution Cross at same price |