Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 09:56:59 | 9,028.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 09:56:59 | 9,028.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 09:56:06 | 9,028.00 | 6 | Sell* | 541.68 | A Automatic Execution |
03-May-24 | 09:55:55 | 9,032.00 | 36 | Sell* | 3,252 | A Automatic Execution |
03-May-24 | 09:55:54 | 9,030.00 | 1,391 | Unknown* | 125.61k | O Ordinary Was reported as OTC |
03-May-24 | 09:55:54 | 9,032.00 | 17 | Buy* | 1,535 | A Automatic Execution |
03-May-24 | 09:55:54 | 9,032.00 | 3 | Buy* | 270.96 | A Automatic Execution |
03-May-24 | 09:55:54 | 9,032.00 | 8 | Buy* | 722.56 | A Automatic Execution |
03-May-24 | 09:54:53 | 9,028.00 | 19 | Sell* | 1,715 | A Automatic Execution |
03-May-24 | 09:54:53 | 9,028.00 | 8 | Sell* | 722.24 | A Automatic Execution |
03-May-24 | 09:54:39 | 9,030.00 | 26 | Sell* | 2,348 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:54:39 | 9,032.00 | 13 | Buy* | 1,174 | A Automatic Execution |
03-May-24 | 09:54:39 | 9,032.00 | 8 | Buy* | 722.56 | A Automatic Execution |
03-May-24 | 09:54:39 | 9,032.00 | 20 | Buy* | 1,806 | A Automatic Execution |
03-May-24 | 09:54:39 | 9,030.00 | 76 | Sell* | 6,863 | A Automatic Execution |