Natwest Share Trades (NWG)

Natwest Information

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Share Price: 305.00

Bid: 304.30

Ask: 304.50

Change: 1.80 (0.59%)

Spread: 0.20 (0.066%)

Open: 304.90

High: 307.20

Low: 304.00

Prev. Close: 303.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:14:01	305.10	26	Unknown*	304.30	304.50	79.33	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:58:40	306.00	2	Unknown*	304.30	304.50	6.12	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:07:35	305.00	10,132	Unknown*	304.30	304.50	30.90k	O Ordinary Was reported as OTC
03-May-24	16:38:46	305.00	15,000	Sell*	304.30	304.50	45.75k	A Automatic Execution
03-May-24	16:35:22	305.00	3,959,319	Sell*	304.30	304.50	12m	UT Uncrossing Trade
03-May-24	16:29:51	304.40	885	Sell*	304.40	304.60	2,694	A Automatic Execution
03-May-24	16:29:51	304.40	1,903	Sell*	304.40	304.60	5,793	A Automatic Execution
03-May-24	16:29:51	304.40	1,900	Sell*	304.40	304.60	5,784	A Automatic Execution
03-May-24	16:29:51	304.40	2,353	Sell*	304.40	304.60	7,163	A Automatic Execution
03-May-24	16:29:51	304.40	2,627	Sell*	304.40	304.60	7,997	A Automatic Execution
03-May-24	16:29:51	304.40	4,614	Sell*	304.40	304.60	14.05k	A Automatic Execution
03-May-24	16:29:51	304.40	4,565	Sell*	304.40	304.60	13.90k	A Automatic Execution
03-May-24	16:29:51	304.40	793	Sell*	304.40	304.60	2,414	A Automatic Execution
03-May-24	16:29:51	304.40	1,486	Sell*	304.40	304.60	4,523	A Automatic Execution
03-May-24	16:29:51	304.40	824	Sell*	304.40	304.60	2,508	A Automatic Execution