Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Nat.west 9%pf Share Price
  4. Nat.west 9%pf Share Trades

Pin to quick picksNat.west 9%pf Share Trades (NWBD)

Nat.west 9%pf Information

Share Price Information for Nat.west 9%pf (NWBD)

Share Price is delayed by 15 minutes
Get Live Data
150.00    -0.50 (-0.33%)
Bid:
149.00
Ask:
151.00
Spread: 2.00 (1.342%)
Market Cap: -
NWBD Live PriceLast checked at - London Stock Exchange

Intraday Nat.west 9%pf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Nat.west 9%pf (NWBD)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:05:00149.003,489Sell*5,199O Ordinary
15-May-2614:55:26149.00900Sell*1,341O Ordinary
15-May-2612:43:27150.406,316Unknown*9,499O Ordinary
Delayed publication
15-May-2613:23:45149.00597Sell*889.53O Ordinary
15-May-2610:01:35150.444,962Unknown*7,465O Ordinary
Delayed publication
15-May-2610:00:49150.446,540Unknown*9,839O Ordinary
Delayed publication
15-May-2609:53:02149.005,000Unknown*7,450O Ordinary
Delayed publication
15-May-2610:03:32150.44121Sell*182.03O Ordinary
15-May-2610:02:56150.44652Sell*980.87O Ordinary
15-May-2610:02:19150.441,983Sell*2,983O Ordinary
15-May-2609:00:59148.9766,042Unknown*9,001O Ordinary
Delayed publication
15-May-2608:58:21150.44227Sell*341.50O Ordinary
Recently viewed
MPO
Macau Property
LSE
0.00%
0RLV
Canaccord Genui
LSE
0.00%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
26.10%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
24.45%
MPL
Mercantile Ports & Logistics
LSE
-7.69%