Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 10:22:29 | 136.60 | 50 | Unknown* | 68.30 | O Ordinary Delayed publication Historical |
21-May-24 | 14:06:29 | 136.60 | 3,639 | Unknown* | 4,971 | O Ordinary Delayed publication Historical |
21-May-24 | 11:35:17 | 136.60 | 1,453 | Unknown* | 1,985 | O Ordinary Delayed publication Historical |
21-May-24 | 08:36:06 | 136.10 | 10,725 | Unknown* | 14.60k | O Ordinary Delayed publication Historical |
21-May-24 | 08:55:50 | 136.60 | 10,275 | Unknown* | 14.04k | O Ordinary Delayed publication Historical |
21-May-24 | 15:36:31 | 136.0001 | 35,905 | Unknown* | 48.83k | O Ordinary Delayed publication Historical |
21-May-24 | 11:04:30 | 136.60 | 18,301 | Unknown* | 25.00k | O Ordinary Delayed publication Historical |