Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Roundhill Nvda Weeklypay Etf Share Trades (NVDW.US)

Roundhill Nvda Weeklypay Etf Information

Share Price Information for Roundhill Nvda Weeklypay Etf (NVDW.US)

Share Price is delayed by 15 minutes

Get Live Data

38.44 -2.52 (-6.15%)

Bid:

38.35

Ask:

38.46

Spread: 0.11 (0.287%)

Market Cap: -

NVDW.US Live Price

Last checked at -

CBOE

Intraday Roundhill Nvda Weeklypay Etf Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Roundhill Nvda Weeklypay Etf (NVDW.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	13:16:32	38.44	10	Unknown*	38.38	38.50	384.40	A Automatic Execution
05-Jun-26	09:33:08	40.02	3	Buy*	39.94	40.05	120.06	A Automatic Execution
05-Jun-26	09:30:19	39.91	5	Sell*	39.88	40.50	199.55	A Automatic Execution
05-Jun-26	09:30:19	40.01	4	Sell*	39.91	40.41	160.04	A Automatic Execution
05-Jun-26	09:30:19	40.01	9	Sell*	39.91	40.41	360.09	A Automatic Execution
05-Jun-26	09:30:11	40.00	16	Sell*	40.00	40.09	640.00	A Automatic Execution
05-Jun-26	09:30:11	40.00	15	Sell*	40.00	40.09	600.00	A Automatic Execution
05-Jun-26	09:30:11	40.00	50	Sell*	40.00	40.09	2,000	A Automatic Execution
05-Jun-26	09:30:11	40.00	1	Sell*	40.00	40.09	40.00	A Automatic Execution
05-Jun-26	09:30:11	40.00	1	Sell*	40.00	40.09	40.00	A Automatic Execution
05-Jun-26	09:30:01	40.02	17	Sell*	39.99	40.23	680.34	A Automatic Execution
05-Jun-26	09:30:01	40.02	4	Sell*	39.99	40.23	160.08	A Automatic Execution
05-Jun-26	09:30:00	40.05	3	Sell*	40.00	40.24	120.15	A Automatic Execution
05-Jun-26	09:30:00	40.05	10	Sell*	40.00	40.24	400.50	A Automatic Execution
05-Jun-26	09:30:00	40.05	1	Sell*	40.00	40.24	40.05	A Automatic Execution