Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Income Nvidia Share Trades (NVDD)

Income Nvidia Information

Share Price Information for Income Nvidia (NVDD)

Share Price is delayed by 15 minutes

Get Live Data

493.50 -12.05 (-2.43%)

Bid:

481.50

Ask:

486.40

Spread: 4.90 (1.018%)

Market Cap: -

NVDD Live Price

Last checked at -

London Stock Exchange

Intraday Income Nvidia Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Income Nvidia (NVDD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:12:21	493.50	468	Buy*	488.80	493.30	2,310	A Automatic Execution
05-Jun-26	15:06:18	487.40	105	Sell*	487.10	492.50	511.77	O Ordinary
05-Jun-26	13:21:35	496.80	1,024	Sell*	493.70	498.30	5,087	A Automatic Execution
05-Jun-26	11:58:09	498.00	200	Buy*	495.10	498.10	996.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:58:25	494.50	233	Sell*	493.60	497.80	1,152	A Automatic Execution
05-Jun-26	09:58:25	495.80	1,500	Sell*	493.60	497.80	7,437	A Automatic Execution
05-Jun-26	09:14:00	496.20	150	Sell*	496.20	497.70	744.30	A Automatic Execution
05-Jun-26	09:14:00	496.20	190	Sell*	496.20	497.70	942.78	A Automatic Execution
05-Jun-26	09:13:59	496.20	234	Sell*	496.20	497.70	1,161	A Automatic Execution
05-Jun-26	09:13:59	496.20	237	Sell*	496.20	497.70	1,176	A Automatic Execution
05-Jun-26	09:04:58	495.30	165	Sell*	495.30	497.00	817.25	A Automatic Execution
05-Jun-26	08:59:25	496.50	402	Sell*	496.50	497.90	1,996	A Automatic Execution
05-Jun-26	08:59:25	496.50	549	Sell*	496.50	497.90	2,726	A Automatic Execution
05-Jun-26	08:59:25	496.50	549	Sell*	496.50	497.90	2,726	A Automatic Execution
05-Jun-26	08:00:00	500.00	10,000	Buy*	494.30	503.50	50.00k	UT Uncrossing Trade