Vaneck Uranium Share Trades (NUCL)

Vaneck Uranium Information

Share Price Information for Vaneck Uranium (NUCL)

Share Price is delayed by 15 minutes

Share Price: 28.295

Bid: 28.265

Ask: 28.585

Change: -0.2875 (-1.01%)

Spread: 0.32 (1.132%)

Open: 28.52

High: 28.70

Low: 28.295

Prev. Close: 28.5825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:17	28.295	925	Sell*	28.265	28.585	26.17k	UT Uncrossing Trade
14-Jun-24	14:36:39	28.17621	236	Sell*	28.185	28.53	6,650	O Ordinary
14-Jun-24	14:28:34	28.715	2	Buy*	28.385	28.715	57.43	O Ordinary Trade was executed as an SI
14-Jun-24	12:46:32	28.5684	350	Sell*	28.47	28.71	9,999	O Ordinary
14-Jun-24	12:23:50	28.425	85	Sell*	28.425	28.705	2,416	A Automatic Execution
14-Jun-24	12:23:43	28.325	80	Sell*	28.325	28.705	2,266	A Automatic Execution
14-Jun-24	12:15:53	28.69	165	Buy*	28.405	28.69	4,734	A Automatic Execution
14-Jun-24	12:15:02	28.405	165	Sell*	28.405	28.70	4,687	A Automatic Execution
14-Jun-24	12:14:50	28.70	165	Buy*	28.405	28.70	4,736	A Automatic Execution
14-Jun-24	12:12:05	28.375	165	Sell*	28.375	28.68	4,682	A Automatic Execution
14-Jun-24	10:22:59	28.50	40	Sell*	28.50	28.51	1,140	A Automatic Execution
14-Jun-24	10:05:58	28.62	12	Buy*	28.50	28.62	343.44	A Automatic Execution
14-Jun-24	09:45:43	28.58	61	Sell*	28.58	28.585	1,743	A Automatic Execution
14-Jun-24	09:45:20	28.58	39	Buy*	28.275	28.58	1,115	A Automatic Execution
14-Jun-24	09:40:33	28.30	80	Sell*	28.30	28.565	2,264	A Automatic Execution