Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. NewRiver Share Price
  4. NewRiver Share Trades

Pin to quick picksNewRiver Share Trades (NRR)

NewRiver Information

Share Price Information for NewRiver (NRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.30
Bid: 74.20
Ask: 74.80
Change: -1.50 (-1.98%)
Spread: 0.60 (0.809%)
Open: 75.80
High: 75.90
Low: 73.60
Prev. Close: 75.80
NRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for NewRiver (NRR)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2412:39:2375.625300,000Unknown*226.88kO Ordinary
Delayed publication
29-Apr-2416:07:5174.0089,072Unknown*65.91kO Ordinary
Delayed publication
29-Apr-2415:55:1274.00160,000Unknown*118.40kO Ordinary
Delayed publication
29-Apr-2415:42:0074.50165,179Unknown*123.06kO Ordinary
Delayed publication
29-Apr-2416:35:3074.3043,448Buy*32.28kUT Uncrossing Trade
29-Apr-2416:29:5174.70616Buy*460.15A Automatic Execution
29-Apr-2416:29:5174.7021,000Buy*15.69kA Automatic Execution
29-Apr-2416:29:5174.70437Buy*326.44A Automatic Execution
29-Apr-2416:29:5174.704Buy*2.99A Automatic Execution
29-Apr-2416:29:4674.60156Buy*116.38A Automatic Execution
29-Apr-2416:29:4674.60389Buy*290.19A Automatic Execution
29-Apr-2416:29:4674.5063Buy*46.94A Automatic Execution
29-Apr-2416:29:4674.4027Buy*20.09A Automatic Execution
29-Apr-2416:29:4674.30114Buy*84.70A Automatic Execution
29-Apr-2416:29:4674.30157Buy*116.65A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.