Nepi Rockcastle N.v. Share Trades (NRP.AM)

Nepi Rockcastle N.v. Information

Share Price Information for Nepi Rockcastle N.v. (NRP.AM)

Share Price is delayed by 15 minutes

Share Price: 6.85

Bid: 6.75

Ask: 6.85

Change: 0.40 (6.202%)

Spread: 0.10 (1.481%)

Open: 6.75

High: 6.85

Low: 6.75

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	17:14:26	6.85	50	Sell*	6.75	6.85	342.50	A Automatic Execution
18-Jun-24	15:49:12	6.75	156	Unknown*	6.75	6.85	1,053	A Automatic Execution
18-Jun-24	15:48:42	6.75	600	Unknown*	6.30	6.75	4,050	A Automatic Execution
18-Jun-24	15:47:46	6.75	52	Unknown*	6.30	6.75	351.00	A Automatic Execution
18-Jun-24	15:47:46	6.75	106	Unknown*	6.30	6.75	715.50	A Automatic Execution
18-Jun-24	15:47:46	6.75	86	Unknown*	6.30	6.75	580.50	A Automatic Execution
18-Jun-24	10:55:16	6.75	20	Buy*	6.75	6.85	135.00	A Automatic Execution
18-Jun-24	10:49:54	6.85	675	Unknown*	6.85	6.90	4,624	A Automatic Execution
18-Jun-24	10:42:40	6.85	300	Unknown*	6.85	6.90	2,055	A Automatic Execution
18-Jun-24	10:41:24	6.85	25	Unknown*	6.75	6.85	171.25	A Automatic Execution
18-Jun-24	10:36:02	6.85	189	Sell*	6.75	6.85	1,295	A Automatic Execution
18-Jun-24	10:29:36	6.75	163	Unknown*	6.55	6.75	1,100	A Automatic Execution
18-Jun-24	10:29:36	6.75	73	Unknown*	6.55	6.75	492.75	A Automatic Execution
18-Jun-24	10:28:59	6.75	15	Unknown*	6.55	6.75	101.25	A Automatic Execution
18-Jun-24	10:28:59	6.75	106	Unknown*	6.55	6.75	715.50	A Automatic Execution