Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ammsci Newenrgy Share Trades (NRJL)

Ammsci Newenrgy Information

Share Price Information for Ammsci Newenrgy (NRJL)

Share Price is delayed by 15 minutes

Get Live Data

41.65 0.495 (1.20%)

Bid:

41.545

Ask:

41.655

Spread: 0.11 (0.265%)

Market Cap: -

NRJL Live Price

Last checked at -

London Stock Exchange

Intraday Ammsci Newenrgy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ammsci Newenrgy (NRJL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	08:11:41	41.665	0	Unknown*	41.565	41.665	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:06:26	41.565	0	Unknown*	41.56	41.675	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:05:17	41.675	0	Unknown*	41.56	41.675	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:05:03	41.675	4	Buy*	41.56	41.675	166.70	O Ordinary Trade was executed as an SI
22-Jun-26	08:04:01	41.69	0	Unknown*	41.565	41.675	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:05:30	41.6334	1	Buy*	41.56	41.675	41.63	O Ordinary
22-Jun-26	08:05:30	41.61086	0	Unknown*	41.56	41.675	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:05:07	41.6335	2	Buy*	41.565	41.675	83.27	O Ordinary
22-Jun-26	08:01:49	41.68	0	Unknown*	41.56	41.675	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:01:08	41.65	0	Unknown*	41.56	41.675	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:01:01	41.65	0	Unknown*	41.56	41.675	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:01:00	41.65	6	Buy*	41.56	41.675	249.90	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:56	41.65	9	Buy*	41.56	41.675	374.85	O Ordinary Trade was executed as an SI
22-Jun-26	08:04:31	41.60447	2	Sell*	41.56	41.675	83.21	O Ordinary
22-Jun-26	08:01:00	41.65	11	Buy*	41.51	41.65	458.15	A Automatic Execution