Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 11:17:50 | 5.74 | 9 | Buy* | 0.52 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:17:50 | 5.62 | 9 | Sell* | 0.51 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:17:50 | 5.62 | 9 | Sell* | 0.51 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:17:50 | 5.74 | 18 | Buy* | 1.03 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:17:50 | 5.62 | 4,261 | Buy* | 239.47 | A Automatic Execution |
02-May-24 | 11:17:50 | 5.62 | 50,852 | Sell* | 2,858 | A Automatic Execution |
02-May-24 | 11:15:48 | 5.74 | 21 | Buy* | 1.21 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:15:48 | 5.62 | 21 | Sell* | 1.18 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:15:48 | 5.62 | 21 | Sell* | 1.18 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:15:48 | 5.74 | 18 | Buy* | 1.03 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:15:48 | 5.62 | 30 | Sell* | 1.69 | A Automatic Execution |
02-May-24 | 11:15:45 | 5.74 | 29 | Buy* | 1.66 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:15:45 | 5.62 | 30 | Sell* | 1.69 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:15:45 | 5.62 | 29 | Sell* | 1.63 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:15:45 | 5.74 | 18 | Buy* | 1.03 | O Ordinary Trade was executed as an SI |