| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 06:39:00 | 26.50 | 10 | Sell* | 265.00 | O Ordinary |
| 05-Jun-26 | 06:37:49 | 26.50 | 1 | Sell* | 26.50 | O Ordinary |
| 05-Jun-26 | 06:37:48 | 26.50 | 20 | Sell* | 530.00 | O Ordinary |
| 05-Jun-26 | 06:37:48 | 26.52 | 107 | Sell* | 2,838 | O Ordinary |
| 05-Jun-26 | 06:29:41 | 26.58 | 3 | Buy* | 79.74 | O Ordinary |
| 05-Jun-26 | 06:29:41 | 26.55 | 1 | Buy* | 26.55 | O Ordinary |
| 05-Jun-26 | 06:26:38 | 26.50 | 62 | Buy* | 1,643 | O Ordinary |
| 05-Jun-26 | 06:26:38 | 26.50 | 2 | Buy* | 53.00 | O Ordinary |
| 05-Jun-26 | 06:26:38 | 26.50 | 298 | Buy* | 7,897 | O Ordinary |
| 05-Jun-26 | 06:26:38 | 26.50 | 30 | Buy* | 795.00 | O Ordinary |
| 05-Jun-26 | 06:24:27 | 26.50 | 20 | Buy* | 530.00 | O Ordinary |
| 05-Jun-26 | 06:21:19 | 26.58 | 2 | Buy* | 53.16 | O Ordinary |
| 05-Jun-26 | 06:21:00 | 26.47 | 1 | Sell* | 26.47 | O Ordinary |
| 05-Jun-26 | 06:21:00 | 26.50 | 1 | Sell* | 26.50 | O Ordinary |
| 05-Jun-26 | 06:19:25 | 26.68 | 80 | Buy* | 2,134 | O Ordinary |