| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:23:54 | 23.55 | 1 | Sell* | 23.55 | O Ordinary |
| 05-Jun-26 | 17:05:32 | 23.50 | 2 | Sell* | 47.00 | O Ordinary |
| 05-Jun-26 | 17:05:32 | 23.49 | 40 | Sell* | 939.60 | O Ordinary |
| 05-Jun-26 | 17:03:12 | 23.45 | 1 | Sell* | 23.45 | O Ordinary |
| 05-Jun-26 | 16:57:29 | 23.45 | 75 | Sell* | 1,759 | O Ordinary |
| 05-Jun-26 | 16:57:29 | 23.47 | 3 | Sell* | 70.41 | O Ordinary |
| 05-Jun-26 | 16:57:29 | 23.47 | 3 | Sell* | 70.41 | O Ordinary |
| 05-Jun-26 | 16:57:29 | 23.50 | 1 | Sell* | 23.50 | O Ordinary |
| 05-Jun-26 | 16:57:29 | 23.51 | 40 | Sell* | 940.40 | O Ordinary |
| 05-Jun-26 | 16:49:14 | 23.50 | 5 | Sell* | 117.50 | O Ordinary |
| 05-Jun-26 | 16:48:01 | 23.50 | 200 | Sell* | 4,700 | O Ordinary |
| 05-Jun-26 | 16:48:01 | 23.50 | 10 | Sell* | 235.00 | O Ordinary |
| 05-Jun-26 | 16:48:01 | 23.50 | 2 | Sell* | 47.00 | O Ordinary |
| 05-Jun-26 | 16:48:00 | 23.53 | 1 | Sell* | 23.53 | O Ordinary |
| 05-Jun-26 | 16:44:11 | 23.54 | 20 | Sell* | 470.80 | O Ordinary |