| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 04:57:55 | 26.24 | 51 | Sell* | 1,338 | O Ordinary |
| 05-Jun-26 | 04:57:55 | 26.24 | 51 | Sell* | 1,338 | O Ordinary |
| 05-Jun-26 | 04:57:55 | 26.25 | 51 | Buy* | 1,339 | O Ordinary |
| 05-Jun-26 | 04:33:27 | 26.29 | 4 | Sell* | 105.16 | O Ordinary |
| 05-Jun-26 | 04:33:27 | 26.30 | 4 | Buy* | 105.20 | O Ordinary |
| 05-Jun-26 | 04:18:58 | 26.16 | 4 | Sell* | 104.64 | O Ordinary |
| 05-Jun-26 | 04:18:58 | 26.16 | 3 | Sell* | 78.48 | O Ordinary |
| 05-Jun-26 | 04:15:37 | 26.39 | 1 | Sell* | 26.39 | O Ordinary |
| 05-Jun-26 | 04:09:44 | 26.54 | 30 | Sell* | 796.20 | O Ordinary |
| 05-Jun-26 | 04:00:38 | 26.24 | 11 | Buy* | 288.64 | O Ordinary |
| 05-Jun-26 | 04:00:00 | 26.00 | 205 | Sell* | 5,330 | O Ordinary |
| 05-Jun-26 | 04:00:00 | 26.01 | 1 | Sell* | 26.01 | O Ordinary |
| 05-Jun-26 | 04:00:00 | 26.30 | 100 | Sell* | 2,630 | O Ordinary |
| 05-Jun-26 | 04:00:00 | 26.45 | 140 | Sell* | 3,703 | O Ordinary |