Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nio Inc. Share Trades (NIO.US)

Nio Inc. Information

Share Price Information for Nio Inc. (NIO.US)

Share Price is delayed by 15 minutes

Get Live Data

5.285 0.08 (1.54%)

Bid:

5.29

Ask:

5.30

Spread: 0.01 (0.189%)

Market Cap: $98.09b

NIO.US Live Price

Last checked at -

CBOE

Intraday Nio Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nio Inc. (NIO.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	04:29:49	5.285	1,300	Unknown*	5.28	5.29	6,871	O Ordinary
15-Jun-26	04:29:49	5.285	1,300	Unknown*	5.28	5.29	6,871	O Ordinary
15-Jun-26	04:26:26	5.285	500	Unknown*	5.28	5.29	2,643	O Ordinary
15-Jun-26	04:24:44	5.29	50	Buy*	5.28	5.29	264.50	O Ordinary
15-Jun-26	04:20:44	5.29	1	Buy*	5.28	5.29	5.29	O Ordinary
15-Jun-26	04:18:49	5.285	200	Unknown*	5.28	5.29	1,057	O Ordinary
15-Jun-26	04:11:50	5.29	1,000	Sell*	5.29	5.30	5,290	O Ordinary
15-Jun-26	04:11:50	5.29	100	Sell*	5.29	5.30	529.00	O Ordinary
15-Jun-26	04:07:30	5.29	100	Sell*	5.29	5.30	529.00	O Ordinary
15-Jun-26	04:06:10	5.30	100	Sell*	5.29	5.31	530.00	O Ordinary
15-Jun-26	04:06:10	5.30	100	Sell*	5.29	5.31	530.00	O Ordinary
15-Jun-26	04:06:10	5.30	121	Buy*	5.29	5.31	641.30	O Ordinary
15-Jun-26	04:06:10	5.30	320	Buy*	5.29	5.31	1,696	O Ordinary
15-Jun-26	04:06:10	5.30	200	Buy*	5.29	5.31	1,060	O Ordinary
15-Jun-26	04:06:10	5.30	500	Buy*	5.29	5.31	2,650	O Ordinary