Nichols plc Share Trades (NICL)

Nichols plc Information

Share Price Information for Nichols plc (NICL)

Share Price is delayed by 15 minutes

Share Price: 954.00

Bid: 950.00

Ask: 974.00

Change: -26.00 (-2.65%)

Spread: 24.00 (2.526%)

Open: 952.00

High: 974.00

Low: 952.00

Prev. Close: 980.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:13	954.00	1	Buy*	950.00	974.00	9.54	UT Uncrossing Trade
03-May-24	16:20:15	970.00	113	Buy*	950.00	972.00	1,096	A Automatic Execution
03-May-24	16:09:12	970.92	1,000	Buy*	950.00	972.00	9,709	O Ordinary
03-May-24	16:04:12	957.80	100	Sell*	950.00	972.00	957.80	O Ordinary
03-May-24	15:55:17	970.24	410	Buy*	950.00	972.00	3,978	O Ordinary
03-May-24	15:50:34	970.24	269	Buy*	950.00	972.00	2,610	O Ordinary
03-May-24	15:49:57	970.00	30	Sell*	970.00	978.00	291.00	A Automatic Execution
03-May-24	15:49:56	978.00	202	Buy*	970.00	978.00	1,976	O Ordinary Trade was executed as an SI
03-May-24	15:49:55	962.00	1,486	Sell*	970.00	978.00	14.30k	O Ordinary
03-May-24	15:49:56	974.00	22	Sell*	974.00	980.00	214.28	A Automatic Execution
03-May-24	15:49:56	974.00	365	Sell*	974.00	980.00	3,555	A Automatic Execution
03-May-24	15:49:55	978.00	1	Buy*	950.00	978.00	9.78	O Ordinary Trade was executed as an SI
03-May-24	15:49:40	972.08	258	Buy*	950.00	974.00	2,508	O Ordinary
03-May-24	15:46:19	973.00	205	Buy*	950.00	974.00	1,995	O Ordinary
03-May-24	15:18:49	974.00	1	Buy*	950.00	974.00	9.74	O Ordinary