Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:22:01 | 17.10275 | 97 | Unknown* | 1,659 | O Ordinary Delayed publication Historical |
02-May-24 | 15:20:10 | 17.0835 | 644 | Unknown* | 11.00k | O Ordinary Delayed publication Historical |
02-May-24 | 14:53:18 | 17.0013 | 665 | Unknown* | 11.31k | O Ordinary Delayed publication Historical |
02-May-24 | 13:04:45 | 17.053 | 10 | Unknown* | 170.53 | O Ordinary Delayed publication Historical |
02-May-24 | 11:37:12 | 16.9722 | 75 | Unknown* | 1,273 | O Ordinary Delayed publication Historical |
02-May-24 | 10:07:38 | 17.0521 | 235 | Unknown* | 4,007 | O Ordinary Delayed publication Historical |
02-May-24 | 10:07:25 | 17.0521 | 18 | Unknown* | 306.94 | O Ordinary Delayed publication Historical |