| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:23:21 | 86.46 | 5 | Sell* | 432.30 | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 86.46 | 1 | Sell* | 86.46 | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 86.45 | 3 | Buy* | 259.35 | A Automatic Execution |
| 23-Jun-26 | 15:22:52 | 86.38 | 3 | Sell* | 259.14 | A Automatic Execution |
| 23-Jun-26 | 15:22:41 | 86.39 | 3 | Sell* | 259.17 | A Automatic Execution |
| 23-Jun-26 | 15:21:55 | 86.33 | 6 | Sell* | 517.98 | A Automatic Execution |
| 23-Jun-26 | 15:21:42 | 86.32 | 1 | Sell* | 86.32 | A Automatic Execution |
| 23-Jun-26 | 15:21:40 | 86.32 | 8 | Sell* | 690.56 | A Automatic Execution |
| 23-Jun-26 | 15:21:35 | 86.33 | 6 | Sell* | 517.98 | A Automatic Execution |
| 23-Jun-26 | 15:20:16 | 86.32 | 1 | Sell* | 86.32 | A Automatic Execution |
| 23-Jun-26 | 15:19:49 | 86.33 | 18 | Sell* | 1,554 | A Automatic Execution |
| 23-Jun-26 | 15:19:29 | 86.33 | 6 | Sell* | 517.98 | A Automatic Execution |
| 23-Jun-26 | 15:15:42 | 86.37 | 100 | Sell* | 8,637 | A Automatic Execution |
| 23-Jun-26 | 14:54:20 | 86.26 | 4 | Sell* | 345.04 | A Automatic Execution |
| 23-Jun-26 | 14:52:00 | 86.285 | 100 | Sell* | 8,629 | A Automatic Execution |