Wt Natural Gas Share Trades (NGAS)

Wt Natural Gas Information

Share Price Information for Wt Natural Gas (NGAS)

Share Price is delayed by 15 minutes

Share Price: 8.5275

Bid: 8.53

Ask: 8.5575

Change: -0.0325 (-0.38%)

Spread: 0.0275 (0.322%)

Open: 8.66

High: 8.69

Low: 8.47

Prev. Close: 8.57625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	10:50:09	8.48794	500	Unknown*	8.53	8.5575	4,244	O Ordinary Delayed publication Historical
08-May-24	12:49:13	8.5483	35	Unknown*	8.53	8.5575	299.19	O Ordinary Delayed publication Historical
08-May-24	10:01:16	8.41315	1,702	Unknown*	8.53	8.5575	14.32k	O Ordinary Delayed publication Historical
08-May-24	13:58:59	8.5209	143	Unknown*	8.53	8.5575	1,218	O Ordinary Delayed publication Historical
08-May-24	14:17:16	8.46176	2,000	Unknown*	8.53	8.5575	16.92k	O Ordinary Delayed publication Historical
08-May-24	14:30:09	8.4647	155	Unknown*	8.53	8.5575	1,312	O Ordinary Delayed publication Historical
10-May-24	16:29:22	8.5275	2	Sell*	8.5275	8.555	17.06	A Automatic Execution
10-May-24	16:28:29	8.5275	529	Sell*	8.5275	8.5525	4,511	A Automatic Execution
10-May-24	16:19:26	8.5225	1	Sell*	8.5225	8.5525	8.52	A Automatic Execution
10-May-24	16:13:22	8.545	2,500	Buy*	8.52	8.545	21.36k	A Automatic Execution
10-May-24	15:48:20	8.49	1	Sell*	8.49	8.515	8.49	A Automatic Execution
10-May-24	15:48:20	8.49	250	Sell*	8.49	8.515	2,123	A Automatic Execution
10-May-24	15:30:10	8.50	68	Sell*	8.50	8.5275	578.00	A Automatic Execution
10-May-24	15:29:15	8.5325	1	Buy*	8.5025	8.5325	8.53	A Automatic Execution
10-May-24	15:29:15	8.5325	1	Buy*	8.5025	8.5325	8.53	A Automatic Execution