Wt Natural Gas Share Trades (NGAS)

Wt Natural Gas Information

Share Price Information for Wt Natural Gas (NGAS)

Share Price is delayed by 15 minutes

Share Price: 7.79

Bid: 7.7825

Ask: 7.80

Change: -0.09875 (-1.25%)

Spread: 0.0175 (0.225%)

Open: 7.965

High: 7.965

Low: 7.74

Prev. Close: 7.88875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	13:36:46	8.091	151	Unknown*	7.7825	7.80	1,222	O Ordinary Delayed publication Historical
24-Apr-24	10:27:14	8.2346	151	Unknown*	7.7825	7.80	1,243	O Ordinary Delayed publication Historical
24-Apr-24	09:23:25	8.22691	1,000	Unknown*	7.7825	7.80	8,227	O Ordinary Delayed publication Historical
24-Apr-24	14:04:55	8.02374	1,055	Unknown*	7.7825	7.80	8,465	O Ordinary Delayed publication Historical
26-Apr-24	16:35:29	7.79	200	Buy*	7.7825	7.80	1,558	UT Uncrossing Trade
26-Apr-24	16:27:20	7.79	1,093	Buy*	7.785	7.79	8,514	A Automatic Execution
26-Apr-24	16:27:09	7.7925	7	Sell*	7.7925	7.7975	54.55	A Automatic Execution
26-Apr-24	16:17:08	7.81	14	Sell*	7.81	7.815	109.34	A Automatic Execution
26-Apr-24	16:05:44	7.825	10	Buy*	7.8125	7.825	78.25	A Automatic Execution
26-Apr-24	16:05:35	7.8325	15	Buy*	7.8075	7.8325	117.49	A Automatic Execution
26-Apr-24	16:05:16	7.84	10	Buy*	7.82	7.84	78.40	A Automatic Execution
26-Apr-24	16:03:45	7.835	10	Sell*	7.835	7.855	78.35	A Automatic Execution
26-Apr-24	16:01:46	7.8275	2,400	Sell*	7.8275	7.835	18.79k	A Automatic Execution
26-Apr-24	15:51:58	7.825	11	Sell*	7.825	7.8425	86.08	A Automatic Execution
26-Apr-24	15:47:49	7.825	200	Sell*	7.825	7.8425	1,565	A Automatic Execution