Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:05:43 | 1,100.50 | 274 | Sell* | 3,015 | A Automatic Execution |
08-May-24 | 15:05:35 | 1,101.00 | 115 | Sell* | 1,266 | A Automatic Execution |
08-May-24 | 15:05:35 | 1,101.00 | 45 | Sell* | 495.45 | A Automatic Execution |
08-May-24 | 15:05:35 | 1,101.00 | 569 | Sell* | 6,265 | A Automatic Execution |
08-May-24 | 15:05:35 | 1,101.00 | 160 | Sell* | 1,762 | A Automatic Execution |
08-May-24 | 15:05:35 | 1,101.00 | 729 | Sell* | 8,026 | A Automatic Execution |
08-May-24 | 15:05:35 | 1,101.50 | 527 | Buy* | 5,805 | A Automatic Execution |
08-May-24 | 15:05:29 | 1,101.149 | 300 | Buy* | 3,303 | O Ordinary |
08-May-24 | 15:05:24 | 1,101.00 | 565 | Sell* | 6,221 | A Automatic Execution |
08-May-24 | 15:05:24 | 1,101.00 | 708 | Sell* | 7,795 | A Automatic Execution |
08-May-24 | 15:05:24 | 1,101.00 | 713 | Sell* | 7,850 | A Automatic Execution |
08-May-24 | 15:05:24 | 1,101.00 | 510 | Sell* | 5,615 | A Automatic Execution |
08-May-24 | 15:05:24 | 1,101.00 | 426 | Sell* | 4,690 | A Automatic Execution |
08-May-24 | 15:05:24 | 1,101.00 | 563 | Sell* | 6,199 | A Automatic Execution |
08-May-24 | 15:05:24 | 1,101.00 | 569 | Sell* | 6,265 | A Automatic Execution |