National Grid Share Trades (NG.)

National Grid Information

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Share Price: 1,098.50

Bid: 1,098.50

Ask: 1,099.00

Change: 3.00 (0.27%)

Spread: 0.50 (0.046%)

Open: 1,100.00

High: 1,101.50

Low: 1,095.50

Prev. Close: 1,095.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:43:39	1,099.00	160	Sell*	1,099.00	1,099.50	1,758	A Automatic Execution
08-May-24	14:43:39	1,099.00	850	Sell*	1,099.00	1,099.50	9,342	A Automatic Execution
08-May-24	14:43:39	1,099.00	673	Sell*	1,099.00	1,099.50	7,396	A Automatic Execution
08-May-24	14:43:39	1,099.00	674	Sell*	1,099.00	1,099.50	7,407	A Automatic Execution
08-May-24	14:43:39	1,099.00	336	Buy*	1,098.50	1,099.50	3,693	A Automatic Execution
08-May-24	14:43:39	1,099.00	3,500	Buy*	1,098.50	1,099.00	38.47k	A Automatic Execution
08-May-24	14:43:39	1,099.00	1,744	Buy*	1,098.50	1,099.00	19.17k	A Automatic Execution
08-May-24	14:43:39	1,099.00	560	Buy*	1,098.50	1,099.00	6,154	A Automatic Execution
08-May-24	14:43:39	1,099.00	1,196	Buy*	1,098.50	1,099.00	13.14k	A Automatic Execution
08-May-24	14:43:31	1,098.50	9	Sell*	1,098.50	1,099.00	98.87	A Automatic Execution
08-May-24	14:43:20	1,099.00	4	Buy*	1,098.50	1,099.00	43.96	A Automatic Execution
08-May-24	14:43:10	1,098.50	518	Sell*	1,098.50	1,099.00	5,690	A Automatic Execution
08-May-24	14:43:10	1,098.50	900	Sell*	1,098.50	1,099.50	9,887	A Automatic Execution
08-May-24	14:43:10	1,098.50	2,506	Sell*	1,098.50	1,099.50	27.53k	A Automatic Execution
08-May-24	14:43:10	1,099.00	599	Sell*	1,098.50	1,099.50	6,583	A Automatic Execution