National Grid Share Trades (NG.)

National Grid Information

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Share Price: 886.00

Bid: 886.80

Ask: 887.20

Change: 3.60 (0.41%)

Spread: 0.40 (0.045%)

Open: 905.00

High: 907.20

Low: 882.60

Prev. Close: 882.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:24:08	888.20	1	Unknown*	886.80	887.20	8.88	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:17:30	887.40	8	Unknown*	886.80	887.20	70.99	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:13:20	886.40	6	Unknown*	886.80	887.20	53.18	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	15:54:57	887.80	8	Unknown*	886.80	887.20	71.02	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:00:18	886.00	2	Unknown*	886.80	887.20	17.72	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	15:57:53	887.00	9	Unknown*	886.80	887.20	79.83	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	17:25:22	886.00	72,459	Sell*	886.80	887.20	641.99k	O Ordinary
03-Jun-24	17:25:20	886.00	25,464	Sell*	886.80	887.20	225.61k	O Ordinary
03-Jun-24	17:25:19	886.00	4,788	Sell*	886.80	887.20	42.42k	O Ordinary
03-Jun-24	15:31:34	889.80	96	Unknown*	886.80	887.20	854.21	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	15:32:57	890.40	0	Unknown*	886.80	887.20	0.00	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:56:55	890.70	400,000	Buy*	886.80	887.20	4m	O Ordinary
03-Jun-24	16:56:42	890.70	400,000	Buy*	886.80	887.20	4m	O Ordinary
03-Jun-24	16:52:12	890.47	2,683,113	Buy*	886.80	887.20	24m	O Ordinary
03-Jun-24	16:49:23	886.00	9,254	Sell*	886.80	887.20	81.99k	O Ordinary