Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

National Grid Share Trades (NG.)

National Grid Information

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

1,209.50 0.50 (0.04%)

Bid:

1,209.50

Ask:

1,210.00

Spread: 0.50 (0.041%)

Market Cap: £60.18b

NG. Live Price

Last checked at -

London Stock Exchange

Intraday National Grid Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for National Grid (NG.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:13:40	1,209.50	0	Unknown*	1,209.50	1,210.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:13:20	1,210.00	1	Buy*	1,209.50	1,210.00	12.10	O Ordinary Trade was executed as an SI
16-Jun-26	11:13:15	1,210.00	0	Unknown*	1,209.50	1,210.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:11:52	1,209.50	0	Unknown*	1,209.50	1,210.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:11:38	1,209.50	131	Sell*	1,209.50	1,210.00	1,584	A Automatic Execution
16-Jun-26	11:11:16	1,209.00	7	Sell*	1,209.50	1,210.00	84.63	O Ordinary Trade was executed as an SI
16-Jun-26	11:11:16	1,209.50	0	Unknown*	1,209.50	1,210.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:11:16	1,209.50	0	Unknown*	1,209.50	1,210.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:11:16	1,210.00	1	Buy*	1,209.50	1,210.00	12.10	O Ordinary Trade was executed as an SI
16-Jun-26	11:11:16	1,209.50	320	Buy*	1,209.50	1,210.00	3,870	A Automatic Execution
16-Jun-26	11:11:16	1,209.50	17	Buy*	1,209.50	1,210.00	205.62	A Automatic Execution
16-Jun-26	11:11:16	1,209.50	136	Buy*	1,209.50	1,210.00	1,645	A Automatic Execution
16-Jun-26	11:11:16	1,209.50	131	Buy*	1,209.50	1,210.00	1,584	A Automatic Execution
16-Jun-26	11:11:16	1,209.50	102	Buy*	1,209.50	1,210.00	1,234	A Automatic Execution
16-Jun-26	11:11:16	1,209.50	131	Buy*	1,209.50	1,210.00	1,584	A Automatic Execution