Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Newtree Share Price
  4. Newtree Share Trades

Pin to quick picksNewtree Share Trades (NEWT.BR)

Newtree Information

Share Price Information for Newtree (NEWT.BR)

Share Price is delayed by 15 minutes
Get Live Data
2.30    0.00 (0.00%)
Bid:
2.32
Ask:
2.68
Spread: 0.36 (15.517%)
Market Cap: -
NEWT.BR Live PriceLast checked at - Euronext Brussels

Intraday Newtree Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Newtree (NEWT.BR)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2616:30:092.30824Unknown*1,895A Automatic Execution
10-Jun-2616:30:092.30900Unknown*2,070A Automatic Execution
10-Jun-2616:30:092.30238Unknown*547.40A Automatic Execution
10-Jun-2616:30:092.30200Sell*460.00A Automatic Execution
10-Jun-2613:13:242.10200Unknown*420.00A Automatic Execution
10-Jun-2611:30:252.10200Unknown*420.00A Automatic Execution
10-Jun-2611:30:252.10400Unknown*840.00A Automatic Execution
10-Jun-2611:30:252.10200Unknown*420.00A Automatic Execution
10-Jun-2611:30:252.104,922Unknown*10.34kA Automatic Execution
10-Jun-2611:30:252.1020Unknown*42.00A Automatic Execution
10-Jun-2611:30:252.10238Sell*499.80A Automatic Execution
Recently viewed
EGL
Ecofin Global
LSE
0.00%
IMI
IMI
LSE
0.00%
OIT
Odyssean Inves.
LSE
0.00%
HILS
Hill & Smith
LSE
0.00%
VTC
VTC.L
LSE
0.00%
Trending
PANR
Pantheon Resources plc
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
GEX
Georgina Energy
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%