Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Nas-100 Esg Share Price
  4. Ivz Nas-100 Esg Share Trades

Pin to quick picksIvz Nas-100 Esg Share Trades (NESG)

Ivz Nas-100 Esg Information

Share Price Information for Ivz Nas-100 Esg (NESG)

Share Price is delayed by 15 minutes
Get Live Data
86.88    2.715 (3.22%)
Bid:
86.96
Ask:
86.99
Spread: 0.03 (0.034%)
Market Cap: -
NESG Live PriceLast checked at - London Stock Exchange

Intraday Ivz Nas-100 Esg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Nas-100 Esg (NESG)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:21:0886.8850Sell*4,344A Automatic Execution
12-Jun-2616:09:0786.67100Buy*8,667A Automatic Execution
12-Jun-2616:05:1886.6250Buy*4,331A Automatic Execution
12-Jun-2616:05:1186.6250Sell*4,331A Automatic Execution
12-Jun-2616:00:3086.6850Buy*4,334A Automatic Execution
12-Jun-2615:58:4786.6250Sell*4,331A Automatic Execution
12-Jun-2615:57:0486.5550Buy*4,328A Automatic Execution
12-Jun-2615:56:3886.5950Sell*4,330A Automatic Execution
12-Jun-2615:55:2886.5150Buy*4,326A Automatic Execution
12-Jun-2615:55:1386.62200Sell*17.32kA Automatic Execution
12-Jun-2615:53:2986.32100Buy*8,632A Automatic Execution
12-Jun-2615:53:2986.3350Buy*4,317A Automatic Execution
12-Jun-2615:53:1186.071,555Sell*133.84kA Automatic Execution
12-Jun-2615:53:1186.04237Sell*20.39kA Automatic Execution
12-Jun-2615:52:4786.161,611Buy*138.80kA Automatic Execution
Recently viewed
MO92
Citi Fun 26
LSE
0.00%
MQ54
Citi Fun 26
LSE
0.00%
HH34
Nationwde.27
LSE
0.00%
XSSX
Xstox50 Sh Sw
LSE
-2.08%
NH49
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%